Strategy Tester Report
FiR v.1
Alpari-Demo (Build 1010)

СимволEURUSD (Euro vs US Dollar)
Период1 Минута (M1) 2016.09.15 18:42 - 2016.11.07 09:42
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
ПараметрыDist=66; ShagPlus=0; Procent=33; xLot=2; Lots=0.01;
Баров в истории52776Смоделировано тиков3533866Качество моделирования24.95%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредТекущий (12)
Чистая прибыль7683.46Общая прибыль9512.45Общий убыток-1828.99
Прибыльность5.20Матожидание выигрыша2.31
Абсолютная просадка149.39Максимальная просадка1940.19 (37.53%)Относительная просадка37.53% (1940.19)
Всего сделок3322Короткие позиции (% выигравших)1646 (59.72%)Длинные позиции (% выигравших)1676 (58.71%)
Прибыльные сделки (% от всех)1967 (59.21%)Убыточные сделки (% от всех)1355 (40.79%)
Самая большаяприбыльная сделка2140.16убыточная сделка-39.68
Средняяприбыльная сделка4.84убыточная сделка-1.35
Максимальное количествонепрерывных выигрышей (прибыль)6 (3083.06)непрерывных проигрышей (убыток)7 (-153.36)
Макс.непрерывная прибыль (число выигрышей)3083.06 (6)непрерывный убыток (число проигрышей)-153.36 (7)
Среднийнепрерывный выигрыш2непрерывный проигрыш1
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12016.09.15 18:42buy10.011.124380.000000.00000
22016.09.15 18:42sell20.011.124260.000000.00000
32016.09.15 18:51sell30.021.124930.000000.00000
42016.09.15 18:57close10.011.124700.000000.000000.321000.32
52016.09.15 18:57close30.021.124820.000000.000000.221000.54
62016.09.15 18:57close20.011.124820.000000.00000-0.56999.98
72016.09.15 18:57buy40.011.124810.000000.00000
82016.09.15 18:57sell50.011.124690.000000.00000
92016.09.15 19:15buy60.021.124140.000000.00000
102016.09.15 19:22close60.021.124250.000000.000000.221000.20
112016.09.15 19:22close40.011.124250.000000.00000-0.56999.64
122016.09.15 19:22close50.011.124370.000000.000000.32999.96
132016.09.15 19:22buy70.011.124380.000000.00000
142016.09.15 19:22sell80.011.124260.000000.00000
152016.09.15 19:48buy90.021.123720.000000.00000
162016.09.15 19:49close90.021.123820.000000.000000.201000.16
172016.09.15 19:49close70.011.123820.000000.00000-0.56999.60
182016.09.15 19:49close80.011.123940.000000.000000.32999.92
192016.09.15 19:49buy100.011.123930.000000.00000
202016.09.15 19:49sell110.011.123810.000000.00000
212016.09.15 20:35sell120.021.124470.000000.00000
222016.09.15 20:45sell130.041.125140.000000.00000
232016.09.15 21:07close100.011.124700.000000.000000.771000.69
242016.09.15 21:07close130.041.124820.000000.000001.281001.97
252016.09.15 21:07close120.021.124820.000000.00000-0.701001.27
262016.09.15 21:07close110.011.124820.000000.00000-1.011000.26
272016.09.15 21:07buy140.011.124830.000000.00000
282016.09.15 21:07sell150.011.124710.000000.00000
292016.09.15 21:46buy160.021.124160.000000.00000
302016.09.15 21:52close160.021.124270.000000.000000.221000.48
312016.09.15 21:52close140.011.124270.000000.00000-0.56999.92
322016.09.15 21:52close150.011.124390.000000.000000.321000.24
332016.09.15 21:52buy170.011.124410.000000.00000
342016.09.15 21:52sell180.011.124290.000000.00000
352016.09.16 06:07buy190.021.123750.000000.00000
362016.09.16 06:11close190.021.123850.000000.000000.201000.44
372016.09.16 06:11close170.011.123850.000000.00000-0.64999.81
382016.09.16 06:11close180.011.123970.000000.000000.341000.15
392016.09.16 06:11buy200.011.123980.000000.00000
402016.09.16 06:11sell210.011.123860.000000.00000
412016.09.16 09:59buy220.021.123310.000000.00000
422016.09.16 10:00close220.021.123420.000000.000000.221000.37
432016.09.16 10:00close200.011.123420.000000.00000-0.56999.81
442016.09.16 10:00close210.011.123540.000000.000000.321000.13
452016.09.16 10:00buy230.011.123550.000000.00000
462016.09.16 10:00sell240.011.123430.000000.00000
472016.09.16 12:58buy250.021.122880.000000.00000
482016.09.16 12:59buy260.041.122210.000000.00000
492016.09.16 13:13close260.041.122540.000000.000001.321001.45
502016.09.16 13:13close250.021.122540.000000.00000-0.681000.77
512016.09.16 13:13close230.011.122540.000000.00000-1.01999.76
522016.09.16 13:13close240.011.122660.000000.000000.771000.53
532016.09.16 13:13buy270.011.122650.000000.00000
542016.09.16 13:13sell280.011.122530.000000.00000
552016.09.16 14:04buy290.021.121990.000000.00000
562016.09.16 14:20close290.021.122090.000000.000000.201000.73
572016.09.16 14:20close270.011.122090.000000.00000-0.561000.17
582016.09.16 14:20close280.011.122210.000000.000000.321000.49
592016.09.16 14:20buy300.011.122200.000000.00000
602016.09.16 14:20sell310.011.122080.000000.00000
612016.09.16 14:58sell320.021.122740.000000.00000
622016.09.16 15:14close300.011.122520.000000.000000.321000.81
632016.09.16 15:14close320.021.122640.000000.000000.201001.01
642016.09.16 15:14close310.011.122640.000000.00000-0.561000.45
652016.09.16 15:14buy330.011.122630.000000.00000
662016.09.16 15:14sell340.011.122510.000000.00000
672016.09.16 15:30buy350.021.121960.000000.00000
682016.09.16 15:30close350.021.122080.000000.000000.241000.69
692016.09.16 15:30close330.011.122080.000000.00000-0.551000.14
702016.09.16 15:30close340.011.122200.000000.000000.311000.45
712016.09.16 15:30buy360.011.122210.000000.00000
722016.09.16 15:30sell370.011.122090.000000.00000
732016.09.16 15:30buy380.021.121530.000000.00000
742016.09.16 15:30buy390.041.120870.000000.00000
752016.09.16 15:30buy400.081.120190.000000.00000
762016.09.16 15:31close400.081.120740.000000.000004.401004.85
772016.09.16 15:31close390.041.120740.000000.00000-0.521004.33
782016.09.16 15:31close380.021.120740.000000.00000-1.581002.75
792016.09.16 15:31close360.011.120740.000000.00000-1.471001.28
802016.09.16 15:31close370.011.120860.000000.000001.231002.51
812016.09.16 15:31buy410.011.120870.000000.00000
822016.09.16 15:31sell420.011.120750.000000.00000
832016.09.16 15:33buy430.021.120190.000000.00000
842016.09.16 15:33close430.021.120300.000000.000000.221002.73
852016.09.16 15:33close410.011.120300.000000.00000-0.571002.16
862016.09.16 15:33close420.011.120420.000000.000000.331002.49
872016.09.16 15:33buy440.011.120430.000000.00000
882016.09.16 15:33sell450.011.120310.000000.00000
892016.09.16 15:37sell460.021.120970.000000.00000
902016.09.16 15:37close440.011.120700.000000.000000.271002.76
912016.09.16 15:37close460.021.120820.000000.000000.301003.06
922016.09.16 15:37close450.011.120820.000000.00000-0.511002.55
932016.09.16 15:38buy470.011.120820.000000.00000
942016.09.16 15:38sell480.011.120700.000000.00000
952016.09.16 15:39buy490.021.120160.000000.00000
962016.09.16 15:40close490.021.120260.000000.000000.201002.75
972016.09.16 15:40close470.011.120260.000000.00000-0.561002.19
982016.09.16 15:40close480.011.120380.000000.000000.321002.51
992016.09.16 15:40buy500.011.120370.000000.00000
1002016.09.16 15:40sell510.011.120250.000000.00000
1012016.09.16 15:49buy520.021.119700.000000.00000
1022016.09.16 15:50buy530.041.119040.000000.00000
1032016.09.16 15:51buy540.081.118370.000000.00000
1042016.09.16 15:51close540.081.118910.000000.000004.321006.83
1052016.09.16 15:51close530.041.118910.000000.00000-0.521006.31
1062016.09.16 15:51close520.021.118910.000000.00000-1.581004.73
1072016.09.16 15:51close500.011.118910.000000.00000-1.461003.27
1082016.09.16 15:51close510.011.119030.000000.000001.221004.49
1092016.09.16 15:51buy550.011.119040.000000.00000
1102016.09.16 15:51sell560.011.118920.000000.00000
1112016.09.16 15:54buy570.021.118370.000000.00000
1122016.09.16 15:55close570.021.118480.000000.000000.221004.71
1132016.09.16 15:55close550.011.118480.000000.00000-0.561004.15
1142016.09.16 15:55close560.011.118600.000000.000000.321004.47
1152016.09.16 15:55buy580.011.118610.000000.00000
1162016.09.16 15:55sell590.011.118490.000000.00000
1172016.09.16 16:05buy600.021.117930.000000.00000
1182016.09.16 16:11close600.021.118040.000000.000000.221004.69
1192016.09.16 16:11close580.011.118040.000000.00000-0.571004.12
1202016.09.16 16:11close590.011.118160.000000.000000.331004.45
1212016.09.16 16:11buy610.011.118150.000000.00000
1222016.09.16 16:11sell620.011.118030.000000.00000
1232016.09.16 16:13buy630.021.117490.000000.00000
1242016.09.16 16:44close630.021.117590.000000.000000.201004.65
1252016.09.16 16:44close610.011.117590.000000.00000-0.561004.09
1262016.09.16 16:44close620.011.117710.000000.000000.321004.41
1272016.09.16 16:44buy640.011.117700.000000.00000
1282016.09.16 16:44sell650.011.117580.000000.00000
1292016.09.16 17:05buy660.021.117040.000000.00000
1302016.09.16 17:38buy670.041.116370.000000.00000
1312016.09.16 17:41close670.041.116690.000000.000001.281005.69
1322016.09.16 17:41close660.021.116690.000000.00000-0.701004.99
1332016.09.16 17:41close640.011.116690.000000.00000-1.011003.98
1342016.09.16 17:41close650.011.116810.000000.000000.771004.75
1352016.09.16 17:41buy680.011.116830.000000.00000
1362016.09.16 17:41sell690.011.116710.000000.00000
1372016.09.16 17:46sell700.021.117380.000000.00000
1382016.09.16 17:55close680.011.117150.000000.000000.321005.07
1392016.09.16 17:55close700.021.117270.000000.000000.221005.29
1402016.09.16 17:55close690.011.117270.000000.00000-0.561004.73
1412016.09.16 17:55buy710.011.117280.000000.00000
1422016.09.16 17:55sell720.011.117160.000000.00000
1432016.09.16 17:58buy730.021.116610.000000.00000
1442016.09.16 18:03buy740.041.115940.000000.00000
1452016.09.16 18:12close740.041.116270.000000.000001.321006.05
1462016.09.16 18:12close730.021.116270.000000.00000-0.681005.37
1472016.09.16 18:12close710.011.116270.000000.00000-1.011004.36
1482016.09.16 18:12close720.011.116390.000000.000000.771005.13
1492016.09.16 18:12buy750.011.116380.000000.00000
1502016.09.16 18:12sell760.011.116260.000000.00000
1512016.09.16 18:50buy770.021.115720.000000.00000
1522016.09.16 19:00close770.021.115820.000000.000000.201005.33
1532016.09.16 19:00close750.011.115820.000000.00000-0.561004.77
1542016.09.16 19:00close760.011.115940.000000.000000.321005.09
1552016.09.16 19:00buy780.011.115930.000000.00000
1562016.09.16 19:00sell790.011.115810.000000.00000
1572016.09.16 19:29buy800.021.115260.000000.00000
1582016.09.16 19:30close800.021.115370.000000.000000.221005.31
1592016.09.16 19:30close780.011.115370.000000.00000-0.561004.75
1602016.09.16 19:30close790.011.115490.000000.000000.321005.07
1612016.09.16 19:30buy810.011.115500.000000.00000
1622016.09.16 19:30sell820.011.115380.000000.00000
1632016.09.16 19:53sell830.021.116050.000000.00000
1642016.09.16 20:04close810.011.115820.000000.000000.321005.39
1652016.09.16 20:04close830.021.115940.000000.000000.221005.61
1662016.09.16 20:04close820.011.115940.000000.00000-0.561005.05
1672016.09.16 20:04buy840.011.115930.000000.00000
1682016.09.16 20:04sell850.011.115810.000000.00000
1692016.09.16 21:19buy860.021.115260.000000.00000
1702016.09.16 21:34close860.021.115370.000000.000000.221005.27
1712016.09.16 21:34close840.011.115370.000000.00000-0.561004.71
1722016.09.16 21:34close850.011.115490.000000.000000.321005.03
1732016.09.16 21:34buy870.011.115500.000000.00000
1742016.09.16 21:34sell880.011.115380.000000.00000
1752016.09.19 04:08sell890.021.116050.000000.00000
1762016.09.19 05:41sell900.041.116710.000000.00000
1772016.09.19 09:28close870.011.116270.000000.000000.701005.72
1782016.09.19 09:28close900.041.116390.000000.000001.281007.00
1792016.09.19 09:28close890.021.116390.000000.00000-0.681006.32
1802016.09.19 09:28close880.011.116390.000000.00000-0.991005.34
1812016.09.19 09:28buy910.011.116380.000000.00000
1822016.09.19 09:28sell920.011.116260.000000.00000
1832016.09.19 11:00buy930.021.115720.000000.00000
1842016.09.19 11:03close930.021.115820.000000.000000.201005.54
1852016.09.19 11:03close910.011.115820.000000.00000-0.561004.98
1862016.09.19 11:03close920.011.115940.000000.000000.321005.30
1872016.09.19 11:03buy940.011.115950.000000.00000
1882016.09.19 11:03sell950.011.115830.000000.00000
1892016.09.19 11:43buy960.021.115290.000000.00000
1902016.09.19 11:45close960.021.115390.000000.000000.201005.50
1912016.09.19 11:45close940.011.115390.000000.00000-0.561004.94
1922016.09.19 11:45close950.011.115510.000000.000000.321005.26
1932016.09.19 11:46buy970.011.115520.000000.00000
1942016.09.19 11:46sell980.011.115400.000000.00000
1952016.09.19 11:48sell990.021.116060.000000.00000
1962016.09.19 12:06sell1000.041.116730.000000.00000
1972016.09.19 13:27close970.011.116290.000000.000000.771006.03
1982016.09.19 13:27close1000.041.116410.000000.000001.281007.31
1992016.09.19 13:27close990.021.116410.000000.00000-0.701006.61
2002016.09.19 13:27close980.011.116410.000000.00000-1.011005.60
2012016.09.19 13:27buy1010.011.116420.000000.00000
2022016.09.19 13:27sell1020.011.116300.000000.00000
2032016.09.19 15:58sell1030.021.116970.000000.00000
2042016.09.19 16:02close1010.011.116740.000000.000000.321005.92
2052016.09.19 16:02close1030.021.116860.000000.000000.221006.14
2062016.09.19 16:02close1020.011.116860.000000.00000-0.561005.58
2072016.09.19 16:02buy1040.011.116850.000000.00000
2082016.09.19 16:02sell1050.011.116730.000000.00000
2092016.09.19 16:13sell1060.021.117390.000000.00000
2102016.09.19 16:25close1040.011.117170.000000.000000.321005.90
2112016.09.19 16:25close1060.021.117290.000000.000000.201006.10
2122016.09.19 16:25close1050.011.117290.000000.00000-0.561005.54
2132016.09.19 16:25buy1070.011.117300.000000.00000
2142016.09.19 16:25sell1080.011.117180.000000.00000
2152016.09.19 16:40sell1090.021.117850.000000.00000
2162016.09.19 16:51close1070.011.117620.000000.000000.321005.86
2172016.09.19 16:51close1090.021.117740.000000.000000.221006.08
2182016.09.19 16:51close1080.011.117740.000000.00000-0.561005.52
2192016.09.19 16:51buy1100.011.117730.000000.00000
2202016.09.19 16:51sell1110.011.117610.000000.00000
2212016.09.19 17:09sell1120.021.118270.000000.00000
2222016.09.19 17:10close1100.011.118050.000000.000000.321005.84
2232016.09.19 17:10close1120.021.118170.000000.000000.201006.04
2242016.09.19 17:10close1110.011.118170.000000.00000-0.561005.48
2252016.09.19 17:10buy1130.011.118160.000000.00000
2262016.09.19 17:10sell1140.011.118040.000000.00000
2272016.09.19 17:34sell1150.021.118700.000000.00000
2282016.09.19 17:42sell1160.041.119370.000000.00000
2292016.09.19 17:50close1130.011.118930.000000.000000.771006.25
2302016.09.19 17:50close1160.041.119050.000000.000001.281007.53
2312016.09.19 17:50close1150.021.119050.000000.00000-0.701006.83
2322016.09.19 17:50close1140.011.119050.000000.00000-1.011005.82
2332016.09.19 17:50buy1170.011.119040.000000.00000
2342016.09.19 17:50sell1180.011.118920.000000.00000
2352016.09.19 17:59buy1190.021.118370.000000.00000
2362016.09.19 18:04close1190.021.118480.000000.000000.221006.04
2372016.09.19 18:04close1170.011.118480.000000.00000-0.561005.48
2382016.09.19 18:04close1180.011.118600.000000.000000.321005.80
2392016.09.19 18:04buy1200.011.118610.000000.00000
2402016.09.19 18:04sell1210.011.118490.000000.00000
2412016.09.19 18:35buy1220.021.117940.000000.00000
2422016.09.19 19:18buy1230.041.117280.000000.00000
2432016.09.19 19:38close1230.041.117600.000000.000001.281007.08
2442016.09.19 19:38close1220.021.117600.000000.00000-0.681006.40
2452016.09.19 19:38close1200.011.117600.000000.00000-1.011005.39
2462016.09.19 19:38close1210.011.117720.000000.000000.771006.16
2472016.09.19 19:38buy1240.011.117730.000000.00000
2482016.09.19 19:38sell1250.011.117610.000000.00000
2492016.09.20 04:56buy1260.021.117060.000000.00000
2502016.09.20 05:19close1260.021.117170.000000.000000.221006.38
2512016.09.20 05:19close1240.011.117170.000000.00000-0.641005.74
2522016.09.20 05:19close1250.011.117290.000000.000000.341006.08
2532016.09.20 05:19buy1270.011.117280.000000.00000
2542016.09.20 05:19sell1280.011.117160.000000.00000
2552016.09.20 09:43sell1290.021.117820.000000.00000
2562016.09.20 09:50close1270.011.117600.000000.000000.321006.40
2572016.09.20 09:50close1290.021.117720.000000.000000.201006.60
2582016.09.20 09:50close1280.011.117720.000000.00000-0.561006.04
2592016.09.20 09:50buy1300.011.117710.000000.00000
2602016.09.20 09:50sell1310.011.117590.000000.00000
2612016.09.20 09:54sell1320.021.118260.000000.00000
2622016.09.20 09:56sell1330.041.118930.000000.00000
2632016.09.20 09:58sell1340.081.119590.000000.00000
2642016.09.20 10:01sell1350.161.120260.000000.00000
2652016.09.20 10:05sell1360.321.120930.000000.00000
2662016.09.20 10:28close1300.011.119820.000000.000002.111008.15
2672016.09.20 10:28close1360.321.119940.000000.0000031.681039.83
2682016.09.20 10:28close1350.161.119940.000000.000005.121044.95
2692016.09.20 10:28close1340.081.119940.000000.00000-2.801042.15
2702016.09.20 10:28close1330.041.119940.000000.00000-4.041038.11
2712016.09.20 10:28close1320.021.119940.000000.00000-3.361034.75
2722016.09.20 10:28close1310.011.119940.000000.00000-2.351032.40
2732016.09.20 10:28buy1370.011.119930.000000.00000
2742016.09.20 10:28sell1380.011.119810.000000.00000
2752016.09.20 10:50sell1390.021.120470.000000.00000
2762016.09.20 10:54close1370.011.120250.000000.000000.321032.72
2772016.09.20 10:54close1390.021.120370.000000.000000.201032.92
2782016.09.20 10:54close1380.011.120370.000000.00000-0.561032.36
2792016.09.20 10:54buy1400.011.120380.000000.00000
2802016.09.20 10:54sell1410.011.120260.000000.00000
2812016.09.20 11:16buy1420.021.119720.000000.00000
2822016.09.20 11:23buy1430.041.119050.000000.00000
2832016.09.20 12:20buy1440.081.118380.000000.00000
2842016.09.20 13:30buy1450.161.117720.000000.00000
2852016.09.20 14:58close1450.161.118480.000000.0000012.161044.52
2862016.09.20 14:58close1440.081.118480.000000.000000.801045.32
2872016.09.20 14:58close1430.041.118480.000000.00000-2.281043.04
2882016.09.20 14:58close1420.021.118480.000000.00000-2.481040.56
2892016.09.20 14:58close1400.011.118480.000000.00000-1.901038.66
2902016.09.20 14:58close1410.011.118600.000000.000001.661040.32
2912016.09.20 14:58buy1460.011.118590.000000.00000
2922016.09.20 14:58sell1470.011.118470.000000.00000
2932016.09.20 15:28buy1480.021.117930.000000.00000
2942016.09.20 15:30close1480.021.118030.000000.000000.201040.52
2952016.09.20 15:30close1460.011.118030.000000.00000-0.561039.96
2962016.09.20 15:30close1470.011.118150.000000.000000.321040.28
2972016.09.20 15:30buy1490.011.118160.000000.00000
2982016.09.20 15:30sell1500.011.118040.000000.00000
2992016.09.20 16:53buy1510.021.117490.000000.00000
3002016.09.20 16:58close1510.021.117600.000000.000000.221040.50
3012016.09.20 16:58close1490.011.117600.000000.00000-0.561039.94
3022016.09.20 16:58close1500.011.117720.000000.000000.321040.26
3032016.09.20 16:58buy1520.011.117730.000000.00000
3042016.09.20 16:58sell1530.011.117610.000000.00000
3052016.09.20 17:04sell1540.021.118270.000000.00000
3062016.09.20 17:05close1520.011.118050.000000.000000.321040.58
3072016.09.20 17:05close1540.021.118170.000000.000000.201040.78
3082016.09.20 17:05close1530.011.118170.000000.00000-0.561040.22
3092016.09.20 17:05buy1550.011.118160.000000.00000
3102016.09.20 17:05sell1560.011.118040.000000.00000
3112016.09.20 17:12buy1570.021.117490.000000.00000
3122016.09.20 17:15close1570.021.117600.000000.000000.221040.44
3132016.09.20 17:15close1550.011.117600.000000.00000-0.561039.88
3142016.09.20 17:15close1560.011.117720.000000.000000.321040.20
3152016.09.20 17:15buy1580.011.117730.000000.00000
3162016.09.20 17:15sell1590.011.117610.000000.00000
3172016.09.20 17:59buy1600.021.117060.000000.00000
3182016.09.20 18:58close1600.021.117170.000000.000000.221040.42
3192016.09.20 18:58close1580.011.117170.000000.00000-0.561039.86
3202016.09.20 18:58close1590.011.117290.000000.000000.321040.18
3212016.09.20 18:58buy1610.011.117280.000000.00000
3222016.09.20 18:58sell1620.011.117160.000000.00000
3232016.09.20 19:40buy1630.021.116610.000000.00000
3242016.09.20 20:06close1630.021.116720.000000.000000.221040.40
3252016.09.20 20:06close1610.011.116720.000000.00000-0.561039.84
3262016.09.20 20:06close1620.011.116840.000000.000000.321040.16
3272016.09.20 20:06buy1640.011.116830.000000.00000
3282016.09.20 20:06sell1650.011.116710.000000.00000
3292016.09.20 20:48buy1660.021.116160.000000.00000
3302016.09.20 20:51close1660.021.116270.000000.000000.221040.38
3312016.09.20 20:51close1640.011.116270.000000.00000-0.561039.82
3322016.09.20 20:51close1650.011.116390.000000.000000.321040.14
3332016.09.20 20:51buy1670.011.116380.000000.00000
3342016.09.20 20:51sell1680.011.116260.000000.00000
3352016.09.20 21:56buy1690.021.115720.000000.00000
3362016.09.20 22:09close1690.021.115820.000000.000000.201040.34
3372016.09.20 22:09close1670.011.115820.000000.00000-0.561039.78
3382016.09.20 22:09close1680.011.115940.000000.000000.321040.10
3392016.09.20 22:09buy1700.011.115950.000000.00000
3402016.09.20 22:09sell1710.011.115830.000000.00000
3412016.09.20 23:28buy1720.021.115290.000000.00000
3422016.09.20 23:31close1720.021.115390.000000.000000.201040.30
3432016.09.20 23:31close1700.011.115390.000000.00000-0.561039.74
3442016.09.20 23:31close1710.011.115510.000000.000000.321040.06
3452016.09.20 23:31buy1730.011.115500.000000.00000
3462016.09.20 23:31sell1740.011.115380.000000.00000
3472016.09.21 04:26buy1750.021.114840.000000.00000
3482016.09.21 04:27close1750.021.114940.000000.000000.201040.26
3492016.09.21 04:27close1730.011.114940.000000.00000-0.641039.63
3502016.09.21 04:27close1740.011.115060.000000.000000.341039.97
3512016.09.21 04:27buy1760.011.115070.000000.00000
3522016.09.21 04:27sell1770.011.114950.000000.00000
3532016.09.21 07:14buy1780.021.114410.000000.00000
3542016.09.21 07:14buy1790.041.113720.000000.00000
3552016.09.21 07:18buy1800.081.113050.000000.00000
3562016.09.21 07:18close1800.081.113600.000000.000004.401044.37
3572016.09.21 07:18close1790.041.113600.000000.00000-0.481043.89
3582016.09.21 07:18close1780.021.113600.000000.00000-1.621042.27
3592016.09.21 07:18close1760.011.113600.000000.00000-1.471040.80
3602016.09.21 07:18close1770.011.113720.000000.000001.231042.03
3612016.09.21 07:18buy1810.011.113730.000000.00000
3622016.09.21 07:18sell1820.011.113610.000000.00000
3632016.09.21 07:25buy1830.021.113050.000000.00000
3642016.09.21 07:32close1830.021.113160.000000.000000.221042.25
3652016.09.21 07:32close1810.011.113160.000000.00000-0.571041.68
3662016.09.21 07:32close1820.011.113280.000000.000000.331042.01
3672016.09.21 07:32buy1840.011.113290.000000.00000
3682016.09.21 07:32sell1850.011.113170.000000.00000
3692016.09.21 08:06buy1860.021.112620.000000.00000
3702016.09.21 08:09close1860.021.112730.000000.000000.221042.23
3712016.09.21 08:09close1840.011.112730.000000.00000-0.561041.67
3722016.09.21 08:09close1850.011.112850.000000.000000.321041.99
3732016.09.21 08:09buy1870.011.112840.000000.00000
3742016.09.21 08:09sell1880.011.112720.000000.00000
3752016.09.21 08:45sell1890.021.113380.000000.00000
3762016.09.21 09:01close1870.011.113160.000000.000000.321042.31
3772016.09.21 09:01close1890.021.113280.000000.000000.201042.51
3782016.09.21 09:01close1880.011.113280.000000.00000-0.561041.95
3792016.09.21 09:01buy1900.011.113290.000000.00000
3802016.09.21 09:01sell1910.011.113170.000000.00000
3812016.09.21 09:32sell1920.021.113830.000000.00000
3822016.09.21 09:33close1900.011.113610.000000.000000.321042.27
3832016.09.21 09:33close1920.021.113730.000000.000000.201042.47
3842016.09.21 09:33close1910.011.113730.000000.00000-0.561041.91
3852016.09.21 09:33buy1930.011.113720.000000.00000
3862016.09.21 09:33sell1940.011.113600.000000.00000
3872016.09.21 09:46sell1950.021.114260.000000.00000
3882016.09.21 09:47close1930.011.114040.000000.000000.321042.23
3892016.09.21 09:47close1950.021.114160.000000.000000.201042.43
3902016.09.21 09:47close1940.011.114160.000000.00000-0.561041.87
3912016.09.21 09:47buy1960.011.114150.000000.00000
3922016.09.21 09:47sell1970.011.114030.000000.00000
3932016.09.21 10:14sell1980.021.114700.000000.00000
3942016.09.21 10:20close1960.011.114470.000000.000000.321042.19
3952016.09.21 10:20close1980.021.114590.000000.000000.221042.41
3962016.09.21 10:20close1970.011.114590.000000.00000-0.561041.85
3972016.09.21 10:20buy1990.011.114580.000000.00000
3982016.09.21 10:20sell2000.011.114460.000000.00000
3992016.09.21 10:35sell2010.021.115130.000000.00000
4002016.09.21 11:04sell2020.041.115790.000000.00000
4012016.09.21 11:07close1990.011.115350.000000.000000.771042.62
4022016.09.21 11:07close2020.041.115470.000000.000001.281043.90
4032016.09.21 11:07close2010.021.115470.000000.00000-0.681043.22
4042016.09.21 11:07close2000.011.115470.000000.00000-1.011042.21
4052016.09.21 11:07buy2030.011.115480.000000.00000
4062016.09.21 11:07sell2040.011.115360.000000.00000
4072016.09.21 11:41buy2050.021.114810.000000.00000
4082016.09.21 11:55close2050.021.114920.000000.000000.221042.43
4092016.09.21 11:55close2030.011.114920.000000.00000-0.561041.87
4102016.09.21 11:55close2040.011.115040.000000.000000.321042.19
4112016.09.21 11:55buy2060.011.115050.000000.00000
4122016.09.21 11:55sell2070.011.114930.000000.00000
4132016.09.21 14:12buy2080.021.114380.000000.00000
4142016.09.21 14:35close2080.021.114490.000000.000000.221042.41
4152016.09.21 14:35close2060.011.114490.000000.00000-0.561041.85
4162016.09.21 14:35close2070.011.114610.000000.000000.321042.17
4172016.09.21 14:35buy2090.011.114600.000000.00000
4182016.09.21 14:35sell2100.011.114480.000000.00000
4192016.09.21 14:55sell2110.021.115140.000000.00000
4202016.09.21 14:58close2090.011.114920.000000.000000.321042.49
4212016.09.21 14:58close2110.021.115040.000000.000000.201042.69
4222016.09.21 14:58close2100.011.115040.000000.00000-0.561042.13
4232016.09.21 14:58buy2120.011.115050.000000.00000
4242016.09.21 14:58sell2130.011.114930.000000.00000
4252016.09.21 16:36buy2140.021.114380.000000.00000
4262016.09.21 16:58close2140.021.114490.000000.000000.221042.35
4272016.09.21 16:58close2120.011.114490.000000.00000-0.561041.79
4282016.09.21 16:58close2130.011.114610.000000.000000.321042.11
4292016.09.21 16:58buy2150.011.114620.000000.00000
4302016.09.21 16:58sell2160.011.114500.000000.00000
4312016.09.21 18:00buy2170.021.113960.000000.00000
4322016.09.21 18:06close2170.021.114060.000000.000000.201042.31
4332016.09.21 18:06close2150.011.114060.000000.00000-0.561041.75
4342016.09.21 18:06close2160.011.114180.000000.000000.321042.07
4352016.09.21 18:06buy2180.011.114170.000000.00000
4362016.09.21 18:06sell2190.011.114050.000000.00000
4372016.09.21 18:08sell2200.021.114710.000000.00000
4382016.09.21 18:10close2180.011.114490.000000.000000.321042.39
4392016.09.21 18:10close2200.021.114610.000000.000000.201042.59
4402016.09.21 18:10close2190.011.114610.000000.00000-0.561042.03
4412016.09.21 18:10buy2210.011.114600.000000.00000
4422016.09.21 18:10sell2220.011.114480.000000.00000
4432016.09.21 18:25sell2230.021.115140.000000.00000
4442016.09.21 18:31close2210.011.114920.000000.000000.321042.35
4452016.09.21 18:31close2230.021.115040.000000.000000.201042.55
4462016.09.21 18:31close2220.011.115040.000000.00000-0.561041.99
4472016.09.21 18:31buy2240.011.115030.000000.00000
4482016.09.21 18:31sell2250.011.114910.000000.00000
4492016.09.21 18:36sell2260.021.115580.000000.00000
4502016.09.21 18:38close2240.011.115350.000000.000000.321042.31
4512016.09.21 18:38close2260.021.115470.000000.000000.221042.53
4522016.09.21 18:38close2250.011.115470.000000.00000-0.561041.97
4532016.09.21 18:38buy2270.011.115460.000000.00000
4542016.09.21 18:38sell2280.011.115340.000000.00000
4552016.09.21 18:44sell2290.021.116000.000000.00000
4562016.09.21 18:46sell2300.041.116670.000000.00000
4572016.09.21 18:46close2270.011.116230.000000.000000.771042.74
4582016.09.21 18:46close2300.041.116350.000000.000001.281044.02
4592016.09.21 18:46close2290.021.116350.000000.00000-0.701043.32
4602016.09.21 18:46close2280.011.116350.000000.00000-1.011042.31
4612016.09.21 18:46buy2310.011.116330.000000.00000
4622016.09.21 18:46sell2320.011.116210.000000.00000
4632016.09.21 20:16buy2330.021.115660.000000.00000
4642016.09.21 20:17close2330.021.115770.000000.000000.221042.53
4652016.09.21 20:17close2310.011.115770.000000.00000-0.561041.97
4662016.09.21 20:17close2320.011.115890.000000.000000.321042.29
4672016.09.21 20:17buy2340.011.115880.000000.00000
4682016.09.21 20:17sell2350.011.115760.000000.00000
4692016.09.21 20:35sell2360.021.116430.000000.00000
4702016.09.21 20:36close2340.011.116190.000000.000000.311042.60
4712016.09.21 20:36close2360.021.116310.000000.000000.241042.84
4722016.09.21 20:36close2350.011.116310.000000.00000-0.551042.29
4732016.09.21 20:36buy2370.011.116290.000000.00000
4742016.09.21 20:36sell2380.011.116170.000000.00000
4752016.09.21 20:59buy2390.021.115620.000000.00000
4762016.09.21 20:59buy2400.041.114940.000000.00000
4772016.09.21 20:59close2400.041.115790.000000.000003.401045.69
4782016.09.21 20:59close2390.021.115790.000000.000000.341046.03
4792016.09.21 20:59close2370.011.115790.000000.00000-0.501045.53
4802016.09.21 20:59close2380.011.115910.000000.000000.261045.79
4812016.09.21 21:00buy2410.011.115910.000000.00000
4822016.09.21 21:00sell2420.011.115790.000000.00000
4832016.09.21 21:00buy2430.021.115220.000000.00000
4842016.09.21 21:00buy2440.041.114540.000000.00000
4852016.09.21 21:00buy2450.081.113850.000000.00000
4862016.09.21 21:00close2450.081.114410.000000.000004.481050.27
4872016.09.21 21:00close2440.041.114410.000000.00000-0.521049.75
4882016.09.21 21:00close2430.021.114410.000000.00000-1.621048.13
4892016.09.21 21:00close2410.011.114410.000000.00000-1.501046.63
4902016.09.21 21:00close2420.011.114530.000000.000001.261047.89
4912016.09.21 21:00buy2460.011.114580.000000.00000
4922016.09.21 21:00sell2470.011.114460.000000.00000
4932016.09.21 21:00sell2480.021.115160.000000.00000
4942016.09.21 21:00sell2490.041.115860.000000.00000
4952016.09.21 21:00sell2500.081.116560.000000.00000
4962016.09.21 21:00sell2510.161.117230.000000.00000
4972016.09.21 21:00sell2520.321.117910.000000.00000
4982016.09.21 21:00sell2530.641.118590.000000.00000
4992016.09.21 21:00close2460.011.117220.000000.000002.641050.53
5002016.09.21 21:00close2530.641.117340.000000.0000080.001130.53
5012016.09.21 21:00close2520.321.117340.000000.0000018.241148.77
5022016.09.21 21:00close2510.161.117340.000000.00000-1.761147.01
5032016.09.21 21:00close2500.081.117340.000000.00000-6.241140.77
5042016.09.21 21:00close2490.041.117340.000000.00000-5.921134.85
5052016.09.21 21:00close2480.021.117340.000000.00000-4.361130.49
5062016.09.21 21:00close2470.011.117340.000000.00000-2.881127.61
5072016.09.21 21:00buy2540.011.117310.000000.00000
5082016.09.21 21:00sell2550.011.117190.000000.00000
5092016.09.21 21:00buy2560.021.116100.000000.00000
5102016.09.21 21:01buy2570.041.115430.000000.00000
5112016.09.21 21:01buy2580.081.114770.000000.00000
5122016.09.21 21:02close2580.081.115490.000000.000005.761133.37
5132016.09.21 21:02close2570.041.115490.000000.000000.241133.61
5142016.09.21 21:02close2560.021.115490.000000.00000-1.221132.39
5152016.09.21 21:02close2540.011.115490.000000.00000-1.821130.57
5162016.09.21 21:02close2550.011.115610.000000.000001.581132.15
5172016.09.21 21:02buy2590.011.115630.000000.00000
5182016.09.21 21:02sell2600.011.115510.000000.00000
5192016.09.21 21:02sell2610.021.116180.000000.00000
5202016.09.21 21:02close2590.011.115950.000000.000000.321132.47
5212016.09.21 21:02close2610.021.116070.000000.000000.221132.69
5222016.09.21 21:02close2600.011.116070.000000.00000-0.561132.13
5232016.09.21 21:02buy2620.011.116050.000000.00000
5242016.09.21 21:02sell2630.011.115930.000000.00000
5252016.09.21 21:04buy2640.021.115390.000000.00000
5262016.09.21 21:04close2640.021.115490.000000.000000.201132.33
5272016.09.21 21:04close2620.011.115490.000000.00000-0.561131.77
5282016.09.21 21:04close2630.011.115610.000000.000000.321132.09
5292016.09.21 21:04buy2650.011.115620.000000.00000
5302016.09.21 21:04sell2660.011.115500.000000.00000
5312016.09.21 21:05sell2670.021.116160.000000.00000
5322016.09.21 21:05close2650.011.115940.000000.000000.321132.41
5332016.09.21 21:05close2670.021.116060.000000.000000.201132.61
5342016.09.21 21:05close2660.011.116060.000000.00000-0.561132.05
5352016.09.21 21:05buy2680.011.116050.000000.00000
5362016.09.21 21:05sell2690.011.115930.000000.00000
5372016.09.21 21:07sell2700.021.116600.000000.00000
5382016.09.21 21:08sell2710.041.117290.000000.00000
5392016.09.21 21:08sell2720.081.117950.000000.00000
5402016.09.21 21:08sell2730.161.118620.000000.00000
5412016.09.21 21:10sell2740.321.119280.000000.00000
5422016.09.21 21:12close2680.011.118170.000000.000002.121134.17
5432016.09.21 21:12close2740.321.118290.000000.0000031.681165.85
5442016.09.21 21:12close2730.161.118290.000000.000005.281171.13
5452016.09.21 21:12close2720.081.118290.000000.00000-2.721168.41
5462016.09.21 21:12close2710.041.118290.000000.00000-4.001164.41
5472016.09.21 21:12close2700.021.118290.000000.00000-3.381161.03
5482016.09.21 21:12close2690.011.118290.000000.00000-2.361158.67
5492016.09.21 21:12buy2750.011.118280.000000.00000
5502016.09.21 21:12sell2760.011.118160.000000.00000
5512016.09.21 21:15sell2770.021.118830.000000.00000
5522016.09.21 21:18close2750.011.118600.000000.000000.321158.99
5532016.09.21 21:18close2770.021.118720.000000.000000.221159.21
5542016.09.21 21:18close2760.011.118720.000000.00000-0.561158.65
5552016.09.21 21:18buy2780.011.118730.000000.00000
5562016.09.21 21:18sell2790.011.118610.000000.00000
5572016.09.21 21:19buy2800.021.118070.000000.00000
5582016.09.21 21:21buy2810.041.117410.000000.00000
5592016.09.21 21:24buy2820.081.116740.000000.00000
5602016.09.21 21:30buy2830.161.116070.000000.00000
5612016.09.21 21:32buy2840.321.115410.000000.00000
5622016.09.21 21:32buy2850.641.114740.000000.00000
5632016.09.21 21:32buy2861.281.114070.000000.00000
5642016.09.21 21:33close2861.281.115490.000000.00000181.761340.41
5652016.09.21 21:33close2850.641.115490.000000.0000048.001388.41
5662016.09.21 21:33close2840.321.115490.000000.000002.561390.97
5672016.09.21 21:33close2830.161.115490.000000.00000-9.281381.69
5682016.09.21 21:33close2820.081.115490.000000.00000-10.001371.69
5692016.09.21 21:33close2810.041.115490.000000.00000-7.681364.01
5702016.09.21 21:33close2800.021.115490.000000.00000-5.161358.85
5712016.09.21 21:33close2780.011.115490.000000.00000-3.241355.61
5722016.09.21 21:33close2790.011.115610.000000.000003.001358.61
5732016.09.21 21:33buy2870.011.115630.000000.00000
5742016.09.21 21:33sell2880.011.115510.000000.00000
5752016.09.21 21:34buy2890.021.114970.000000.00000
5762016.09.21 21:34close2890.021.115070.000000.000000.201358.81
5772016.09.21 21:34close2870.011.115070.000000.00000-0.561358.25
5782016.09.21 21:34close2880.011.115190.000000.000000.321358.57
5792016.09.21 21:34buy2900.011.115200.000000.00000
5802016.09.21 21:34sell2910.011.115080.000000.00000
5812016.09.21 21:35sell2920.021.115750.000000.00000
5822016.09.21 21:35close2900.011.115520.000000.000000.321358.89
5832016.09.21 21:35close2920.021.115640.000000.000000.221359.11
5842016.09.21 21:35close2910.011.115640.000000.00000-0.561358.55
5852016.09.21 21:35buy2930.011.115630.000000.00000
5862016.09.21 21:35sell2940.011.115510.000000.00000
5872016.09.21 21:36buy2950.021.114970.000000.00000
5882016.09.21 21:36close2950.021.115070.000000.000000.201358.75
5892016.09.21 21:36close2930.011.115070.000000.00000-0.561358.19
5902016.09.21 21:36close2940.011.115190.000000.000000.321358.51
5912016.09.21 21:36buy2960.011.115200.000000.00000
5922016.09.21 21:36sell2970.011.115080.000000.00000
5932016.09.21 21:37sell2980.021.115750.000000.00000
5942016.09.21 21:37sell2990.041.116420.000000.00000
5952016.09.21 21:38close2960.011.115970.000000.000000.771359.28
5962016.09.21 21:38close2990.041.116090.000000.000001.321360.60
5972016.09.21 21:38close2980.021.116090.000000.00000-0.681359.92
5982016.09.21 21:38close2970.011.116090.000000.00000-1.011358.91
5992016.09.21 21:38buy3000.011.116080.000000.00000
6002016.09.21 21:38sell3010.011.115960.000000.00000
6012016.09.21 21:39sell3020.021.116630.000000.00000
6022016.09.21 21:39sell3030.041.117300.000000.00000
6032016.09.21 21:40close3000.011.116850.000000.000000.771359.68
6042016.09.21 21:40close3030.041.116970.000000.000001.321361.00
6052016.09.21 21:40close3020.021.116970.000000.00000-0.681360.32
6062016.09.21 21:40close3010.011.116970.000000.00000-1.011359.31
6072016.09.21 21:40buy3040.011.116960.000000.00000
6082016.09.21 21:40sell3050.011.116840.000000.00000
6092016.09.21 21:43sell3060.021.117510.000000.00000
6102016.09.21 21:43close3040.011.117280.000000.000000.321359.63
6112016.09.21 21:43close3060.021.117400.000000.000000.221359.85
6122016.09.21 21:43close3050.011.117400.000000.00000-0.561359.29
6132016.09.21 21:43buy3070.011.117390.000000.00000
6142016.09.21 21:43sell3080.011.117270.000000.00000
6152016.09.21 21:44sell3090.021.117930.000000.00000
6162016.09.21 21:45close3070.011.117710.000000.000000.321359.61
6172016.09.21 21:45close3090.021.117830.000000.000000.201359.81
6182016.09.21 21:45close3080.011.117830.000000.00000-0.561359.25
6192016.09.21 21:45buy3100.011.117820.000000.00000
6202016.09.21 21:45sell3110.011.117700.000000.00000
6212016.09.21 21:45buy3120.021.117140.000000.00000
6222016.09.21 21:45close3120.021.117270.000000.000000.261359.51
6232016.09.21 21:45close3100.011.117270.000000.00000-0.551358.96
6242016.09.21 21:45close3110.011.117390.000000.000000.311359.27
6252016.09.21 21:46buy3130.011.117410.000000.00000
6262016.09.21 21:46sell3140.011.117290.000000.00000
6272016.09.21 21:48buy3150.021.116740.000000.00000
6282016.09.21 21:49close3150.021.116860.000000.000000.241359.51
6292016.09.21 21:49close3130.011.116860.000000.00000-0.551358.96
6302016.09.21 21:49close3140.011.116980.000000.000000.311359.27
6312016.09.21 21:49buy3160.011.116970.000000.00000
6322016.09.21 21:49sell3170.011.116850.000000.00000
6332016.09.21 21:51buy3180.021.116300.000000.00000
6342016.09.21 21:51close3180.021.116410.000000.000000.221359.49
6352016.09.21 21:51close3160.011.116410.000000.00000-0.561358.93
6362016.09.21 21:51close3170.011.116530.000000.000000.321359.25
6372016.09.21 21:51buy3190.011.116540.000000.00000
6382016.09.21 21:51sell3200.011.116420.000000.00000
6392016.09.21 21:56sell3210.021.117080.000000.00000
6402016.09.21 21:59sell3220.041.117750.000000.00000
6412016.09.21 22:00close3190.011.117310.000000.000000.771360.02
6422016.09.21 22:00close3220.041.117430.000000.000001.281361.30
6432016.09.21 22:00close3210.021.117430.000000.00000-0.701360.60
6442016.09.21 22:00close3200.011.117430.000000.00000-1.011359.59
6452016.09.21 22:00buy3230.011.117420.000000.00000
6462016.09.21 22:00sell3240.011.117300.000000.00000
6472016.09.21 22:10sell3250.021.117960.000000.00000
6482016.09.21 22:12close3230.011.117740.000000.000000.321359.91
6492016.09.21 22:12close3250.021.117860.000000.000000.201360.11
6502016.09.21 22:12close3240.011.117860.000000.00000-0.561359.55
6512016.09.21 22:12buy3260.011.117850.000000.00000
6522016.09.21 22:12sell3270.011.117730.000000.00000
6532016.09.21 22:17sell3280.021.118390.000000.00000
6542016.09.21 22:27close3260.011.118170.000000.000000.321359.87
6552016.09.21 22:27close3280.021.118290.000000.000000.201360.07
6562016.09.21 22:27close3270.011.118290.000000.00000-0.561359.51
6572016.09.21 22:27buy3290.011.118300.000000.00000
6582016.09.21 22:27sell3300.011.118180.000000.00000
6592016.09.21 22:35sell3310.021.118840.000000.00000
6602016.09.21 22:36close3290.011.118620.000000.000000.321359.83
6612016.09.21 22:36close3310.021.118740.000000.000000.201360.03
6622016.09.21 22:36close3300.011.118740.000000.00000-0.561359.47
6632016.09.21 22:36buy3320.011.118720.000000.00000
6642016.09.21 22:36sell3330.011.118600.000000.00000
6652016.09.22 00:03sell3340.021.119280.000000.00000
6662016.09.22 00:03close3320.011.119030.000000.000000.091359.56
6672016.09.22 00:03close3340.021.119150.000000.000000.261359.82
6682016.09.22 00:03close3330.011.119150.000000.00000-0.481359.34
6692016.09.22 00:03buy3350.011.119120.000000.00000
6702016.09.22 00:03sell3360.011.119000.000000.00000
6712016.09.22 03:15sell3370.021.119660.000000.00000
6722016.09.22 03:16close3350.011.119440.000000.000000.321359.66
6732016.09.22 03:16close3370.021.119560.000000.000000.201359.86
6742016.09.22 03:16close3360.011.119560.000000.00000-0.561359.30
6752016.09.22 03:16buy3380.011.119550.000000.00000
6762016.09.22 03:16sell3390.011.119430.000000.00000
6772016.09.22 03:38sell3400.021.120090.000000.00000
6782016.09.22 03:39close3380.011.119870.000000.000000.321359.62
6792016.09.22 03:39close3400.021.119990.000000.000000.201359.82
6802016.09.22 03:39close3390.011.119990.000000.00000-0.561359.26
6812016.09.22 03:39buy3410.011.120000.000000.00000
6822016.09.22 03:39sell3420.011.119880.000000.00000
6832016.09.22 04:15buy3430.021.119330.000000.00000
6842016.09.22 04:59buy3440.041.118670.000000.00000
6852016.09.22 05:18close3440.041.118990.000000.000001.281360.54
6862016.09.22 05:18close3430.021.118990.000000.00000-0.681359.86
6872016.09.22 05:18close3410.011.118990.000000.00000-1.011358.85
6882016.09.22 05:18close3420.011.119110.000000.000000.771359.62
6892016.09.22 05:18buy3450.011.119100.000000.00000
6902016.09.22 05:18sell3460.011.118980.000000.00000
6912016.09.22 07:17sell3470.021.119650.000000.00000
6922016.09.22 08:24sell3480.041.120320.000000.00000
6932016.09.22 08:36close3450.011.119870.000000.000000.771360.39
6942016.09.22 08:36close3480.041.119990.000000.000001.321361.71
6952016.09.22 08:36close3470.021.119990.000000.00000-0.681361.03
6962016.09.22 08:36close3460.011.119990.000000.00000-1.011360.02
6972016.09.22 08:36buy3490.011.119980.000000.00000
6982016.09.22 08:36sell3500.011.119860.000000.00000
6992016.09.22 09:03sell3510.021.120530.000000.00000
7002016.09.22 09:05sell3520.041.121210.000000.00000
7012016.09.22 09:05sell3530.081.121880.000000.00000
7022016.09.22 09:08sell3540.161.122540.000000.00000
7032016.09.22 09:13close3490.011.121650.000000.000001.671361.69
7042016.09.22 09:13close3540.161.121770.000000.0000012.321374.01
7052016.09.22 09:13close3530.081.121770.000000.000000.881374.89
7062016.09.22 09:13close3520.041.121770.000000.00000-2.241372.65
7072016.09.22 09:13close3510.021.121770.000000.00000-2.481370.17
7082016.09.22 09:13close3500.011.121770.000000.00000-1.911368.26
7092016.09.22 09:13buy3550.011.121780.000000.00000
7102016.09.22 09:13sell3560.011.121660.000000.00000
7112016.09.22 09:17sell3570.021.122330.000000.00000
7122016.09.22 09:30close3550.011.122090.000000.000000.311368.57
7132016.09.22 09:30close3570.021.122210.000000.000000.241368.81
7142016.09.22 09:30close3560.011.122210.000000.00000-0.551368.26
7152016.09.22 09:30buy3580.011.122200.000000.00000
7162016.09.22 09:30sell3590.011.122080.000000.00000
7172016.09.22 09:58sell3600.021.122740.000000.00000
7182016.09.22 10:00sell3610.041.123410.000000.00000
7192016.09.22 10:33close3580.011.122970.000000.000000.771369.03
7202016.09.22 10:33close3610.041.123090.000000.000001.281370.31
7212016.09.22 10:33close3600.021.123090.000000.00000-0.701369.61
7222016.09.22 10:33close3590.011.123090.000000.00000-1.011368.60
7232016.09.22 10:33buy3620.011.123100.000000.00000
7242016.09.22 10:33sell3630.011.122980.000000.00000
7252016.09.22 10:53buy3640.021.122440.000000.00000
7262016.09.22 10:57close3640.021.122540.000000.000000.201368.80
7272016.09.22 10:57close3620.011.122540.000000.00000-0.561368.24
7282016.09.22 10:57close3630.011.122660.000000.000000.321368.56
7292016.09.22 10:57buy3650.011.122670.000000.00000
7302016.09.22 10:57sell3660.011.122550.000000.00000
7312016.09.22 11:02sell3670.021.123210.000000.00000
7322016.09.22 11:08close3650.011.122990.000000.000000.321368.88
7332016.09.22 11:08close3670.021.123110.000000.000000.201369.08
7342016.09.22 11:08close3660.011.123110.000000.00000-0.561368.52
7352016.09.22 11:08buy3680.011.123120.000000.00000
7362016.09.22 11:08sell3690.011.123000.000000.00000
7372016.09.22 11:11sell3700.021.123660.000000.00000
7382016.09.22 11:15sell3710.041.124330.000000.00000
7392016.09.22 11:50close3680.011.123890.000000.000000.771369.29
7402016.09.22 11:50close3710.041.124010.000000.000001.281370.57
7412016.09.22 11:50close3700.021.124010.000000.00000-0.701369.87
7422016.09.22 11:50close3690.011.124010.000000.00000-1.011368.86
7432016.09.22 11:50buy3720.011.124000.000000.00000
7442016.09.22 11:50sell3730.011.123880.000000.00000
7452016.09.22 11:59buy3740.021.123320.000000.00000
7462016.09.22 11:59close3740.021.123580.000000.000000.521369.38
7472016.09.22 11:59close3720.011.123580.000000.00000-0.421368.96
7482016.09.22 11:59close3730.011.123700.000000.000000.181369.14
7492016.09.22 12:00buy3750.011.123730.000000.00000
7502016.09.22 12:00sell3760.011.123610.000000.00000
7512016.09.22 12:00buy3770.021.123070.000000.00000
7522016.09.22 12:00close3770.021.123170.000000.000000.201369.34
7532016.09.22 12:00close3750.011.123170.000000.00000-0.561368.78
7542016.09.22 12:00close3760.011.123290.000000.000000.321369.10
7552016.09.22 12:00buy3780.011.123300.000000.00000
7562016.09.22 12:00sell3790.011.123180.000000.00000
7572016.09.22 13:32sell3800.021.123850.000000.00000
7582016.09.22 13:38close3780.011.123620.000000.000000.321369.42
7592016.09.22 13:38close3800.021.123740.000000.000000.221369.64
7602016.09.22 13:38close3790.011.123740.000000.00000-0.561369.08
7612016.09.22 13:38buy3810.011.123750.000000.00000
7622016.09.22 13:38sell3820.011.123630.000000.00000
7632016.09.22 14:20buy3830.021.123080.000000.00000
7642016.09.22 14:22close3830.021.123190.000000.000000.221369.30
7652016.09.22 14:22close3810.011.123190.000000.00000-0.561368.74
7662016.09.22 14:22close3820.011.123310.000000.000000.321369.06
7672016.09.22 14:22buy3840.011.123300.000000.00000
7682016.09.22 14:22sell3850.011.123180.000000.00000
7692016.09.22 15:08sell3860.021.123850.000000.00000
7702016.09.22 15:10close3840.011.123620.000000.000000.321369.38
7712016.09.22 15:10close3860.021.123740.000000.000000.221369.60
7722016.09.22 15:10close3850.011.123740.000000.00000-0.561369.04
7732016.09.22 15:10buy3870.011.123760.000000.00000
7742016.09.22 15:10sell3880.011.123640.000000.00000
7752016.09.22 15:10sell3890.021.124310.000000.00000
7762016.09.22 15:10close3870.011.124080.000000.000000.321369.36
7772016.09.22 15:10close3890.021.124200.000000.000000.221369.58
7782016.09.22 15:10close3880.011.124200.000000.00000-0.561369.02
7792016.09.22 15:10buy3900.011.124320.000000.00000
7802016.09.22 15:10sell3910.011.124200.000000.00000
7812016.09.22 15:15buy3920.021.123660.000000.00000
7822016.09.22 15:16close3920.021.123760.000000.000000.201369.22
7832016.09.22 15:16close3900.011.123760.000000.00000-0.561368.66
7842016.09.22 15:16close3910.011.123880.000000.000000.321368.98
7852016.09.22 15:16buy3930.011.123870.000000.00000
7862016.09.22 15:16sell3940.011.123750.000000.00000
7872016.09.22 15:38sell3950.021.124420.000000.00000
7882016.09.22 15:41close3930.011.124190.000000.000000.321369.30
7892016.09.22 15:41close3950.021.124310.000000.000000.221369.52
7902016.09.22 15:41close3940.011.124310.000000.00000-0.561368.96
7912016.09.22 15:41buy3960.011.124300.000000.00000
7922016.09.22 15:41sell3970.011.124180.000000.00000
7932016.09.22 15:54sell3980.021.124840.000000.00000
7942016.09.22 15:55close3960.011.124620.000000.000000.321369.28
7952016.09.22 15:55close3980.021.124740.000000.000000.201369.48
7962016.09.22 15:55close3970.011.124740.000000.00000-0.561368.92
7972016.09.22 15:55buy3990.011.124750.000000.00000
7982016.09.22 15:55sell4000.011.124630.000000.00000
7992016.09.22 16:10buy4010.021.124090.000000.00000
8002016.09.22 16:26close4010.021.124190.000000.000000.201369.12
8012016.09.22 16:26close3990.011.124190.000000.00000-0.561368.56
8022016.09.22 16:26close4000.011.124310.000000.000000.321368.88
8032016.09.22 16:26buy4020.011.124320.000000.00000
8042016.09.22 16:26sell4030.011.124200.000000.00000
8052016.09.22 16:31sell4040.021.124870.000000.00000
8062016.09.22 16:36close4020.011.124640.000000.000000.321369.20
8072016.09.22 16:36close4040.021.124760.000000.000000.221369.42
8082016.09.22 16:36close4030.011.124760.000000.00000-0.561368.86
8092016.09.22 16:36buy4050.011.124750.000000.00000
8102016.09.22 16:36sell4060.011.124630.000000.00000
8112016.09.22 16:53sell4070.021.125300.000000.00000
8122016.09.22 16:56close4050.011.125070.000000.000000.321369.18
8132016.09.22 16:56close4070.021.125190.000000.000000.221369.40
8142016.09.22 16:56close4060.011.125190.000000.00000-0.561368.84
8152016.09.22 16:56buy4080.011.125180.000000.00000
8162016.09.22 16:56sell4090.011.125060.000000.00000
8172016.09.22 17:11buy4100.021.124510.000000.00000
8182016.09.22 17:25close4100.021.124620.000000.000000.221369.06
8192016.09.22 17:25close4080.011.124620.000000.00000-0.561368.50
8202016.09.22 17:25close4090.011.124740.000000.000000.321368.82
8212016.09.22 17:25buy4110.011.124750.000000.00000
8222016.09.22 17:25sell4120.011.124630.000000.00000
8232016.09.22 17:59buy4130.021.124090.000000.00000
8242016.09.22 18:09close4130.021.124190.000000.000000.201369.02
8252016.09.22 18:09close4110.011.124190.000000.00000-0.561368.46
8262016.09.22 18:09close4120.011.124310.000000.000000.321368.78
8272016.09.22 18:09buy4140.011.124300.000000.00000
8282016.09.22 18:09sell4150.011.124180.000000.00000
8292016.09.22 18:33buy4160.021.123630.000000.00000
8302016.09.22 18:55buy4170.041.122970.000000.00000
8312016.09.22 19:57buy4180.081.122300.000000.00000
8322016.09.22 20:42buy4190.161.121630.000000.00000
8332016.09.22 21:13buy4200.321.120970.000000.00000
8342016.09.22 21:49buy4210.641.120300.000000.00000
8352016.09.23 05:07buy4221.281.119630.000000.00000
8362016.09.23 10:00close4221.281.121060.000000.00000183.041551.82
8372016.09.23 10:00close4210.641.121060.000000.0000043.841595.66
8382016.09.23 10:00close4200.321.121060.000000.000000.481596.14
8392016.09.23 10:00close4190.161.121060.000000.00000-10.321585.82
8402016.09.23 10:00close4180.081.121060.000000.00000-10.521575.30
8412016.09.23 10:00close4170.041.121060.000000.00000-7.941567.36
8422016.09.23 10:00close4160.021.121060.000000.00000-5.291562.07
8432016.09.23 10:00close4140.011.121060.000000.00000-3.321558.75
8442016.09.23 10:00close4150.011.121180.000000.000003.021561.77
8452016.09.23 10:00buy4230.011.121190.000000.00000
8462016.09.23 10:00sell4240.011.121070.000000.00000
8472016.09.23 10:29sell4250.021.121740.000000.00000
8482016.09.23 10:29close4230.011.121510.000000.000000.321562.09
8492016.09.23 10:29close4250.021.121630.000000.000000.221562.31
8502016.09.23 10:29close4240.011.121630.000000.00000-0.561561.75
8512016.09.23 10:29buy4260.011.121610.000000.00000
8522016.09.23 10:29sell4270.011.121490.000000.00000
8532016.09.23 10:43buy4280.021.120950.000000.00000
8542016.09.23 10:50buy4290.041.120280.000000.00000
8552016.09.23 11:12close4290.041.120600.000000.000001.281563.03
8562016.09.23 11:12close4280.021.120600.000000.00000-0.701562.33
8572016.09.23 11:12close4260.011.120600.000000.00000-1.011561.32
8582016.09.23 11:12close4270.011.120720.000000.000000.771562.09
8592016.09.23 11:12buy4300.011.120730.000000.00000
8602016.09.23 11:12sell4310.011.120610.000000.00000
8612016.09.23 11:35buy4320.021.120070.000000.00000
8622016.09.23 11:58close4320.021.120170.000000.000000.201562.29
8632016.09.23 11:58close4300.011.120170.000000.00000-0.561561.73
8642016.09.23 11:58close4310.011.120290.000000.000000.321562.05
8652016.09.23 11:58buy4330.011.120280.000000.00000
8662016.09.23 11:58sell4340.011.120160.000000.00000
8672016.09.23 12:26sell4350.021.120830.000000.00000
8682016.09.23 12:30close4330.011.120600.000000.000000.321562.37
8692016.09.23 12:30close4350.021.120720.000000.000000.221562.59
8702016.09.23 12:30close4340.011.120720.000000.00000-0.561562.03
8712016.09.23 12:30buy4360.011.120730.000000.00000
8722016.09.23 12:30sell4370.011.120610.000000.00000
8732016.09.23 12:42sell4380.021.121280.000000.00000
8742016.09.23 13:05close4360.011.121050.000000.000000.321562.35
8752016.09.23 13:05close4380.021.121170.000000.000000.221562.57
8762016.09.23 13:05close4370.011.121170.000000.00000-0.561562.01
8772016.09.23 13:05buy4390.011.121180.000000.00000
8782016.09.23 13:05sell4400.011.121060.000000.00000
8792016.09.23 13:26sell4410.021.121720.000000.00000
8802016.09.23 13:29close4390.011.121500.000000.000000.321562.33
8812016.09.23 13:29close4410.021.121620.000000.000000.201562.53
8822016.09.23 13:29close4400.011.121620.000000.00000-0.561561.97
8832016.09.23 13:29buy4420.011.121610.000000.00000
8842016.09.23 13:29sell4430.011.121490.000000.00000
8852016.09.23 13:57sell4440.021.122160.000000.00000
8862016.09.23 14:02close4420.011.121930.000000.000000.321562.29
8872016.09.23 14:02close4440.021.122050.000000.000000.221562.51
8882016.09.23 14:02close4430.011.122050.000000.00000-0.561561.95
8892016.09.23 14:02buy4450.011.122040.000000.00000
8902016.09.23 14:02sell4460.011.121920.000000.00000
8912016.09.23 15:03buy4470.021.121380.000000.00000
8922016.09.23 15:08close4470.021.121480.000000.000000.201562.15
8932016.09.23 15:08close4450.011.121480.000000.00000-0.561561.59
8942016.09.23 15:08close4460.011.121600.000000.000000.321561.91
8952016.09.23 15:08buy4480.011.121610.000000.00000
8962016.09.23 15:08sell4490.011.121490.000000.00000
8972016.09.23 15:38sell4500.021.122160.000000.00000
8982016.09.23 15:39sell4510.041.122830.000000.00000
8992016.09.23 15:50close4480.011.122380.000000.000000.771562.68
9002016.09.23 15:50close4510.041.122500.000000.000001.321564.00
9012016.09.23 15:50close4500.021.122500.000000.00000-0.681563.32
9022016.09.23 15:50close4490.011.122500.000000.00000-1.011562.31
9032016.09.23 15:50buy4520.011.122490.000000.00000
9042016.09.23 15:50sell4530.011.122370.000000.00000
9052016.09.23 15:58buy4540.021.121830.000000.00000
9062016.09.23 16:07buy4550.041.121160.000000.00000
9072016.09.23 16:08buy4560.081.120500.000000.00000
9082016.09.23 16:15close4560.081.121040.000000.000004.321566.63
9092016.09.23 16:15close4550.041.121040.000000.00000-0.481566.15
9102016.09.23 16:15close4540.021.121040.000000.00000-1.581564.57
9112016.09.23 16:15close4520.011.121040.000000.00000-1.451563.12
9122016.09.23 16:15close4530.011.121160.000000.000001.211564.33
9132016.09.23 16:15buy4570.011.121170.000000.00000
9142016.09.23 16:15sell4580.011.121050.000000.00000
9152016.09.23 16:22buy4590.021.120510.000000.00000
9162016.09.23 16:26close4590.021.120610.000000.000000.201564.53
9172016.09.23 16:26close4570.011.120610.000000.00000-0.561563.97
9182016.09.23 16:26close4580.011.120730.000000.000000.321564.29
9192016.09.23 16:26buy4600.011.120740.000000.00000
9202016.09.23 16:26sell4610.011.120620.000000.00000
9212016.09.23 16:46sell4620.021.121280.000000.00000
9222016.09.23 16:53sell4630.041.121950.000000.00000
9232016.09.23 16:59close4600.011.121510.000000.000000.771565.06
9242016.09.23 16:59close4630.041.121630.000000.000001.281566.34
9252016.09.23 16:59close4620.021.121630.000000.00000-0.701565.64
9262016.09.23 16:59close4610.011.121630.000000.00000-1.011564.63
9272016.09.23 16:59buy4640.011.121640.000000.00000
9282016.09.23 16:59sell4650.011.121520.000000.00000
9292016.09.23 17:02sell4660.021.122190.000000.00000
9302016.09.23 17:21close4640.011.121960.000000.000000.321564.95
9312016.09.23 17:21close4660.021.122080.000000.000000.221565.17
9322016.09.23 17:21close4650.011.122080.000000.00000-0.561564.61
9332016.09.23 17:21buy4670.011.122070.000000.00000
9342016.09.23 17:21sell4680.011.121950.000000.00000
9352016.09.23 17:34buy4690.021.121410.000000.00000
9362016.09.23 17:47buy4700.041.120740.000000.00000
9372016.09.23 17:56close4700.041.121060.000000.000001.281565.89
9382016.09.23 17:56close4690.021.121060.000000.00000-0.701565.19
9392016.09.23 17:56close4670.011.121060.000000.00000-1.011564.18
9402016.09.23 17:56close4680.011.121180.000000.000000.771564.95
9412016.09.23 17:56buy4710.011.121170.000000.00000
9422016.09.23 17:56sell4720.011.121050.000000.00000
9432016.09.23 17:57sell4730.021.121730.000000.00000
9442016.09.23 17:57close4710.011.121500.000000.000000.331565.28
9452016.09.23 17:57close4730.021.121620.000000.000000.221565.50
9462016.09.23 17:57close4720.011.121620.000000.00000-0.571564.93
9472016.09.23 17:57buy4740.011.121610.000000.00000
9482016.09.23 17:57sell4750.011.121490.000000.00000
9492016.09.23 18:01sell4760.021.122160.000000.00000
9502016.09.23 18:02close4740.011.121930.000000.000000.321565.25
9512016.09.23 18:02close4760.021.122050.000000.000000.221565.47
9522016.09.23 18:02close4750.011.122050.000000.00000-0.561564.91
9532016.09.23 18:02buy4770.011.122040.000000.00000
9542016.09.23 18:02sell4780.011.121920.000000.00000
9552016.09.23 18:22sell4790.021.122590.000000.00000
9562016.09.23 18:29close4770.011.122360.000000.000000.321565.23
9572016.09.23 18:29close4790.021.122480.000000.000000.221565.45
9582016.09.23 18:29close4780.011.122480.000000.00000-0.561564.89
9592016.09.23 18:29buy4800.011.122470.000000.00000
9602016.09.23 18:29sell4810.011.122350.000000.00000
9612016.09.23 19:15sell4820.021.123010.000000.00000
9622016.09.23 19:27close4800.011.122790.000000.000000.321565.21
9632016.09.23 19:27close4820.021.122910.000000.000000.201565.41
9642016.09.23 19:27close4810.011.122910.000000.00000-0.561564.85
9652016.09.23 19:27buy4830.011.122900.000000.00000
9662016.09.23 19:27sell4840.011.122780.000000.00000
9672016.09.23 20:01sell4850.021.123440.000000.00000
9682016.09.23 21:25close4830.011.123220.000000.000000.321565.17
9692016.09.23 21:25close4850.021.123340.000000.000000.201565.37
9702016.09.23 21:25close4840.011.123340.000000.00000-0.561564.81
9712016.09.23 21:25buy4860.011.123330.000000.00000
9722016.09.23 21:25sell4870.011.123210.000000.00000
9732016.09.23 23:56buy4880.021.122660.000000.00000
9742016.09.26 00:00close4880.021.122920.000000.000000.371565.18
9752016.09.26 00:00close4860.011.122920.000000.00000-0.481564.70
9762016.09.26 00:00close4870.011.123040.000000.000000.191564.89
9772016.09.26 00:01buy4890.011.123000.000000.00000
9782016.09.26 00:01sell4900.011.122880.000000.00000
9792016.09.26 01:08sell4910.021.123550.000000.00000
9802016.09.26 01:09close4890.011.123320.000000.000000.321565.21
9812016.09.26 01:09close4910.021.123440.000000.000000.221565.43
9822016.09.26 01:09close4900.011.123440.000000.00000-0.561564.87
9832016.09.26 01:09buy4920.011.123420.000000.00000
9842016.09.26 01:09sell4930.011.123300.000000.00000
9852016.09.26 02:28sell4940.021.123960.000000.00000
9862016.09.26 02:41close4920.011.123740.000000.000000.321565.19
9872016.09.26 02:41close4940.021.123860.000000.000000.201565.39
9882016.09.26 02:41close4930.011.123860.000000.00000-0.561564.83
9892016.09.26 02:41buy4950.011.123850.000000.00000
9902016.09.26 02:41sell4960.011.123730.000000.00000
9912016.09.26 05:44buy4970.021.123180.000000.00000
9922016.09.26 08:32buy4980.041.122510.000000.00000
9932016.09.26 08:39close4980.041.122840.000000.000001.321566.15
9942016.09.26 08:39close4970.021.122840.000000.00000-0.681565.47
9952016.09.26 08:39close4950.011.122840.000000.00000-1.011564.46
9962016.09.26 08:39close4960.011.122960.000000.000000.771565.23
9972016.09.26 08:39buy4990.011.122950.000000.00000
9982016.09.26 08:39sell5000.011.122830.000000.00000
9992016.09.26 09:02buy5010.021.122290.000000.00000
10002016.09.26 09:04close5010.021.122390.000000.000000.201565.43
10012016.09.26 09:04close4990.011.122390.000000.00000-0.561564.87
10022016.09.26 09:04close5000.011.122510.000000.000000.321565.19
10032016.09.26 09:04buy5020.011.122520.000000.00000
10042016.09.26 09:04sell5030.011.122400.000000.00000
10052016.09.26 10:09sell5040.021.123070.000000.00000
10062016.09.26 10:43close5020.011.122830.000000.000000.311565.50
10072016.09.26 10:43close5040.021.122950.000000.000000.241565.74
10082016.09.26 10:43close5030.011.122950.000000.00000-0.551565.19
10092016.09.26 10:43buy5050.011.122940.000000.00000
10102016.09.26 10:43sell5060.011.122820.000000.00000
10112016.09.26 11:00sell5070.021.123480.000000.00000
10122016.09.26 11:01close5050.011.123250.000000.000000.311565.50
10132016.09.26 11:01close5070.021.123370.000000.000000.221565.72
10142016.09.26 11:01close5060.011.123370.000000.00000-0.551565.17
10152016.09.26 11:01buy5080.011.123380.000000.00000
10162016.09.26 11:01sell5090.011.123260.000000.00000
10172016.09.26 11:04sell5100.021.123920.000000.00000
10182016.09.26 11:05close5080.011.123690.000000.000000.311565.48
10192016.09.26 11:05close5100.021.123810.000000.000000.221565.70
10202016.09.26 11:05close5090.011.123810.000000.00000-0.551565.15
10212016.09.26 11:05buy5110.011.123800.000000.00000
10222016.09.26 11:05sell5120.011.123680.000000.00000
10232016.09.26 12:43sell5130.021.124350.000000.00000
10242016.09.26 12:49close5110.011.124120.000000.000000.321565.47
10252016.09.26 12:49close5130.021.124240.000000.000000.221565.69
10262016.09.26 12:49close5120.011.124240.000000.00000-0.561565.13
10272016.09.26 12:49buy5140.011.124250.000000.00000
10282016.09.26 12:49sell5150.011.124130.000000.00000
10292016.09.26 13:53sell5160.021.124800.000000.00000
10302016.09.26 13:56close5140.011.124570.000000.000000.321565.45
10312016.09.26 13:56close5160.021.124690.000000.000000.221565.67
10322016.09.26 13:56close5150.011.124690.000000.00000-0.561565.11
10332016.09.26 13:56buy5170.011.124680.000000.00000
10342016.09.26 13:56sell5180.011.124560.000000.00000
10352016.09.26 14:44sell5190.021.125220.000000.00000
10362016.09.26 14:48close5170.011.125000.000000.000000.321565.43
10372016.09.26 14:48close5190.021.125120.000000.000000.201565.63
10382016.09.26 14:48close5180.011.125120.000000.00000-0.561565.07
10392016.09.26 14:48buy5200.011.125130.000000.00000
10402016.09.26 14:48sell5210.011.125010.000000.00000
10412016.09.26 14:55sell5220.021.125680.000000.00000
10422016.09.26 14:55sell5230.041.126350.000000.00000
10432016.09.26 15:31close5200.011.125900.000000.000000.771565.84
10442016.09.26 15:31close5230.041.126020.000000.000001.321567.16
10452016.09.26 15:31close5220.021.126020.000000.00000-0.681566.48
10462016.09.26 15:31close5210.011.126020.000000.00000-1.011565.47
10472016.09.26 15:31buy5240.011.126030.000000.00000
10482016.09.26 15:31sell5250.011.125910.000000.00000
10492016.09.26 15:54sell5260.021.126570.000000.00000
10502016.09.26 15:57close5240.011.126350.000000.000000.321565.79
10512016.09.26 15:57close5260.021.126470.000000.000000.201565.99
10522016.09.26 15:57close5250.011.126470.000000.00000-0.561565.43
10532016.09.26 15:57buy5270.011.126460.000000.00000
10542016.09.26 15:57sell5280.011.126340.000000.00000
10552016.09.26 16:13buy5290.021.125790.000000.00000
10562016.09.26 16:28close5290.021.125900.000000.000000.221565.65
10572016.09.26 16:28close5270.011.125900.000000.00000-0.561565.09
10582016.09.26 16:28close5280.011.126020.000000.000000.321565.41
10592016.09.26 16:28buy5300.011.126030.000000.00000
10602016.09.26 16:28sell5310.011.125910.000000.00000
10612016.09.26 16:39buy5320.021.125360.000000.00000
10622016.09.26 16:41close5320.021.125470.000000.000000.221565.63
10632016.09.26 16:41close5300.011.125470.000000.00000-0.561565.07
10642016.09.26 16:41close5310.011.125590.000000.000000.321565.39
10652016.09.26 16:41buy5330.011.125580.000000.00000
10662016.09.26 16:41sell5340.011.125460.000000.00000
10672016.09.26 16:48buy5350.021.124910.000000.00000
10682016.09.26 16:50close5350.021.125020.000000.000000.221565.61
10692016.09.26 16:50close5330.011.125020.000000.00000-0.561565.05
10702016.09.26 16:50close5340.011.125140.000000.000000.321565.37
10712016.09.26 16:51buy5360.011.125140.000000.00000
10722016.09.26 16:51sell5370.011.125020.000000.00000
10732016.09.26 17:02sell5380.021.125680.000000.00000
10742016.09.26 17:08close5360.011.125460.000000.000000.321565.69
10752016.09.26 17:08close5380.021.125580.000000.000000.201565.89
10762016.09.26 17:08close5370.011.125580.000000.00000-0.561565.33
10772016.09.26 17:08buy5390.011.125590.000000.00000
10782016.09.26 17:08sell5400.011.125470.000000.00000
10792016.09.26 17:18buy5410.021.124920.000000.00000
10802016.09.26 17:19close5410.021.125030.000000.000000.221565.55
10812016.09.26 17:19close5390.011.125030.000000.00000-0.561564.99
10822016.09.26 17:19close5400.011.125150.000000.000000.321565.31
10832016.09.26 17:19buy5420.011.125160.000000.00000
10842016.09.26 17:19sell5430.011.125040.000000.00000
10852016.09.26 17:38sell5440.021.125710.000000.00000
10862016.09.26 17:44close5420.011.125480.000000.000000.321565.63
10872016.09.26 17:44close5440.021.125600.000000.000000.221565.85
10882016.09.26 17:44close5430.011.125600.000000.00000-0.561565.29
10892016.09.26 17:44buy5450.011.125590.000000.00000
10902016.09.26 17:44sell5460.011.125470.000000.00000
10912016.09.26 17:57sell5470.021.126130.000000.00000
10922016.09.26 17:59sell5480.041.126800.000000.00000
10932016.09.26 18:09close5450.011.126360.000000.000000.771566.06
10942016.09.26 18:09close5480.041.126480.000000.000001.281567.34
10952016.09.26 18:09close5470.021.126480.000000.00000-0.701566.64
10962016.09.26 18:09close5460.011.126480.000000.00000-1.011565.63
10972016.09.26 18:09buy5490.011.126470.000000.00000
10982016.09.26 18:09sell5500.011.126350.000000.00000
10992016.09.26 18:27sell5510.021.127010.000000.00000
11002016.09.26 18:31sell5520.041.127680.000000.00000
11012016.09.26 18:33close5490.011.127240.000000.000000.771566.40
11022016.09.26 18:33close5520.041.127360.000000.000001.281567.68
11032016.09.26 18:33close5510.021.127360.000000.00000-0.701566.98
11042016.09.26 18:33close5500.011.127360.000000.00000-1.011565.97
11052016.09.26 18:33buy5530.011.127350.000000.00000
11062016.09.26 18:33sell5540.011.127230.000000.00000
11072016.09.26 19:02buy5550.021.126680.000000.00000
11082016.09.26 19:05close5550.021.126800.000000.000000.241566.21
11092016.09.26 19:05close5530.011.126800.000000.00000-0.551565.66
11102016.09.26 19:05close5540.011.126920.000000.000000.311565.97
11112016.09.26 19:05buy5560.011.126930.000000.00000
11122016.09.26 19:05sell5570.011.126810.000000.00000
11132016.09.26 19:11buy5580.021.126270.000000.00000
11142016.09.26 19:24buy5590.041.125600.000000.00000
11152016.09.26 20:51close5590.041.125920.000000.000001.281567.25
11162016.09.26 20:51close5580.021.125920.000000.00000-0.701566.55
11172016.09.26 20:51close5560.011.125920.000000.00000-1.011565.54
11182016.09.26 20:51close5570.011.126040.000000.000000.771566.31
11192016.09.26 20:51buy5600.011.126030.000000.00000
11202016.09.26 20:51sell5610.011.125910.000000.00000
11212016.09.26 22:05buy5620.021.125360.000000.00000
11222016.09.26 22:14close5620.021.125470.000000.000000.221566.53
11232016.09.26 22:14close5600.011.125470.000000.00000-0.561565.97
11242016.09.26 22:14close5610.011.125590.000000.000000.321566.29
11252016.09.26 22:14buy5630.011.125600.000000.00000
11262016.09.26 22:14sell5640.011.125480.000000.00000
11272016.09.27 02:29buy5650.021.124940.000000.00000
11282016.09.27 03:01close5650.021.125040.000000.000000.201566.49
11292016.09.27 03:01close5630.011.125040.000000.00000-0.641565.86
11302016.09.27 03:01close5640.011.125160.000000.000000.341566.20
11312016.09.27 03:01buy5660.011.125150.000000.00000
11322016.09.27 03:01sell5670.011.125030.000000.00000
11332016.09.27 03:13buy5680.021.124480.000000.00000
11342016.09.27 04:11close5680.021.124590.000000.000000.221566.42
11352016.09.27 04:11close5660.011.124590.000000.00000-0.561565.86
11362016.09.27 04:11close5670.011.124710.000000.000000.321566.18
11372016.09.27 04:11buy5690.011.124700.000000.00000
11382016.09.27 04:11sell5700.011.124580.000000.00000
11392016.09.27 10:26sell5710.021.125240.000000.00000
11402016.09.27 10:34close5690.011.125020.000000.000000.321566.50
11412016.09.27 10:34close5710.021.125140.000000.000000.201566.70
11422016.09.27 10:34close5700.011.125140.000000.00000-0.561566.14
11432016.09.27 10:34buy5720.011.125130.000000.00000
11442016.09.27 10:34sell5730.011.125010.000000.00000
11452016.09.27 10:37sell5740.021.125680.000000.00000
11462016.09.27 10:41close5720.011.125450.000000.000000.321566.46
11472016.09.27 10:41close5740.021.125570.000000.000000.221566.68
11482016.09.27 10:41close5730.011.125570.000000.00000-0.561566.12
11492016.09.27 10:41buy5750.011.125560.000000.00000
11502016.09.27 10:41sell5760.011.125440.000000.00000
11512016.09.27 10:55buy5770.021.124900.000000.00000
11522016.09.27 10:56close5770.021.125000.000000.000000.201566.32
11532016.09.27 10:56close5750.011.125000.000000.00000-0.561565.76
11542016.09.27 10:56close5760.011.125120.000000.000000.321566.08
11552016.09.27 10:56buy5780.011.125110.000000.00000
11562016.09.27 10:56sell5790.011.124990.000000.00000
11572016.09.27 11:29buy5800.021.124440.000000.00000
11582016.09.27 11:42buy5810.041.123760.000000.00000
11592016.09.27 11:59close5810.041.124090.000000.000001.321567.40
11602016.09.27 11:59close5800.021.124090.000000.00000-0.701566.70
11612016.09.27 11:59close5780.011.124090.000000.00000-1.021565.68
11622016.09.27 11:59close5790.011.124210.000000.000000.781566.46
11632016.09.27 11:59buy5820.011.124200.000000.00000
11642016.09.27 11:59sell5830.011.124080.000000.00000
11652016.09.27 12:16sell5840.021.124740.000000.00000
11662016.09.27 12:16close5820.011.124520.000000.000000.321566.78
11672016.09.27 12:16close5840.021.124640.000000.000000.201566.98
11682016.09.27 12:16close5830.011.124640.000000.00000-0.561566.42
11692016.09.27 12:16buy5850.011.124630.000000.00000
11702016.09.27 12:16sell5860.011.124510.000000.00000
11712016.09.27 14:30buy5870.021.123960.000000.00000
11722016.09.27 14:36close5870.021.124070.000000.000000.221566.64
11732016.09.27 14:36close5850.011.124070.000000.00000-0.561566.08
11742016.09.27 14:36close5860.011.124190.000000.000000.321566.40
11752016.09.27 14:36buy5880.011.124180.000000.00000
11762016.09.27 14:36sell5890.011.124060.000000.00000
11772016.09.27 14:47buy5900.021.123520.000000.00000
11782016.09.27 14:53buy5910.041.122850.000000.00000
11792016.09.27 15:11buy5920.081.122190.000000.00000
11802016.09.27 15:26buy5930.161.121510.000000.00000
11812016.09.27 15:30buy5940.321.120850.000000.00000
11822016.09.27 15:35buy5950.641.120190.000000.00000
11832016.09.27 16:46close5950.641.121390.000000.0000076.801643.20
11842016.09.27 16:46close5940.321.121390.000000.0000017.281660.48
11852016.09.27 16:46close5930.161.121390.000000.00000-1.921658.56
11862016.09.27 16:46close5920.081.121390.000000.00000-6.401652.16
11872016.09.27 16:46close5910.041.121390.000000.00000-5.841646.32
11882016.09.27 16:46close5900.021.121390.000000.00000-4.261642.06
11892016.09.27 16:46close5880.011.121390.000000.00000-2.791639.27
11902016.09.27 16:46close5890.011.121510.000000.000002.551641.82
11912016.09.27 16:46buy5960.011.121520.000000.00000
11922016.09.27 16:46sell5970.011.121400.000000.00000
11932016.09.27 17:15buy5980.021.120850.000000.00000
11942016.09.27 17:26buy5990.041.120190.000000.00000
11952016.09.27 17:29close5990.041.120510.000000.000001.281643.10
11962016.09.27 17:29close5980.021.120510.000000.00000-0.681642.42
11972016.09.27 17:29close5960.011.120510.000000.00000-1.011641.41
11982016.09.27 17:29close5970.011.120630.000000.000000.771642.18
11992016.09.27 17:29buy6000.011.120640.000000.00000
12002016.09.27 17:29sell6010.011.120520.000000.00000
12012016.09.27 17:38buy6020.021.119970.000000.00000
12022016.09.27 17:45buy6030.041.119310.000000.00000
12032016.09.27 17:52close6030.041.119630.000000.000001.281643.46
12042016.09.27 17:52close6020.021.119630.000000.00000-0.681642.78
12052016.09.27 17:52close6000.011.119630.000000.00000-1.011641.77
12062016.09.27 17:52close6010.011.119750.000000.000000.771642.54
12072016.09.27 17:52buy6040.011.119740.000000.00000
12082016.09.27 17:52sell6050.011.119620.000000.00000
12092016.09.27 18:43sell6060.021.120290.000000.00000
12102016.09.27 19:19sell6070.041.120960.000000.00000
12112016.09.27 19:35sell6080.081.121620.000000.00000
12122016.09.27 20:03sell6090.161.122290.000000.00000
12132016.09.27 23:59close6040.011.121400.000000.000001.661644.20
12142016.09.27 23:59close6090.161.121520.000000.0000012.321656.52
12152016.09.27 23:59close6080.081.121520.000000.000000.801657.32
12162016.09.27 23:59close6070.041.121520.000000.00000-2.241655.08
12172016.09.27 23:59close6060.021.121520.000000.00000-2.461652.62
12182016.09.27 23:59close6050.011.121520.000000.00000-1.901650.72
12192016.09.27 23:59buy6100.011.121510.000000.00000
12202016.09.27 23:59sell6110.011.121390.000000.00000
12212016.09.28 04:03buy6120.021.120850.000000.00000
12222016.09.28 04:15close6120.021.120950.000000.000000.201650.92
12232016.09.28 04:15close6100.011.120950.000000.00000-0.641650.29
12242016.09.28 04:15close6110.011.121070.000000.000000.341650.63
12252016.09.28 04:15buy6130.011.121080.000000.00000
12262016.09.28 04:15sell6140.011.120960.000000.00000
12272016.09.28 05:49buy6150.021.120410.000000.00000
12282016.09.28 06:05close6150.021.120520.000000.000000.221650.85
12292016.09.28 06:05close6130.011.120520.000000.00000-0.561650.29
12302016.09.28 06:05close6140.011.120640.000000.000000.321650.61
12312016.09.28 06:05buy6160.011.120630.000000.00000
12322016.09.28 06:05sell6170.011.120510.000000.00000
12332016.09.28 06:24sell6180.021.121170.000000.00000
12342016.09.28 07:11close6160.011.120950.000000.000000.321650.93
12352016.09.28 07:11close6180.021.121070.000000.000000.201651.13
12362016.09.28 07:11close6170.011.121070.000000.00000-0.561650.57
12372016.09.28 07:11buy6190.011.121060.000000.00000
12382016.09.28 07:11sell6200.011.120940.000000.00000
12392016.09.28 09:16buy6210.021.120400.000000.00000
12402016.09.28 09:17close6210.021.120500.000000.000000.201650.77
12412016.09.28 09:17close6190.011.120500.000000.00000-0.561650.21
12422016.09.28 09:17close6200.011.120620.000000.000000.321650.53
12432016.09.28 09:17buy6220.011.120630.000000.00000
12442016.09.28 09:17sell6230.011.120510.000000.00000
12452016.09.28 09:52buy6240.021.119960.000000.00000
12462016.09.28 10:02buy6250.041.119290.000000.00000
12472016.09.28 10:10close6250.041.119620.000000.000001.321651.85
12482016.09.28 10:10close6240.021.119620.000000.00000-0.681651.17
12492016.09.28 10:10close6220.011.119620.000000.00000-1.011650.16
12502016.09.28 10:10close6230.011.119740.000000.000000.771650.93
12512016.09.28 10:10buy6260.011.119730.000000.00000
12522016.09.28 10:10sell6270.011.119610.000000.00000
12532016.09.28 10:13buy6280.021.119070.000000.00000
12542016.09.28 10:19close6280.021.119170.000000.000000.201651.13
12552016.09.28 10:19close6260.011.119170.000000.00000-0.561650.57
12562016.09.28 10:19close6270.011.119290.000000.000000.321650.89
12572016.09.28 10:19buy6290.011.119300.000000.00000
12582016.09.28 10:19sell6300.011.119180.000000.00000
12592016.09.28 10:25buy6310.021.118640.000000.00000
12602016.09.28 10:39close6310.021.118740.000000.000000.201651.09
12612016.09.28 10:39close6290.011.118740.000000.00000-0.561650.53
12622016.09.28 10:39close6300.011.118860.000000.000000.321650.85
12632016.09.28 10:39buy6320.011.118850.000000.00000
12642016.09.28 10:39sell6330.011.118730.000000.00000
12652016.09.28 11:00sell6340.021.119390.000000.00000
12662016.09.28 11:08sell6350.041.120060.000000.00000
12672016.09.28 11:47sell6360.081.120730.000000.00000
12682016.09.28 11:55sell6370.161.121400.000000.00000
12692016.09.28 12:02sell6380.321.122060.000000.00000
12702016.09.28 13:28close6320.011.120960.000000.000002.111652.96
12712016.09.28 13:28close6380.321.121080.000000.0000031.361684.32
12722016.09.28 13:28close6370.161.121080.000000.000005.121689.44
12732016.09.28 13:28close6360.081.121080.000000.00000-2.801686.64
12742016.09.28 13:28close6350.041.121080.000000.00000-4.081682.56
12752016.09.28 13:28close6340.021.121080.000000.00000-3.381679.18
12762016.09.28 13:28close6330.011.121080.000000.00000-2.351676.83
12772016.09.28 13:28buy6390.011.121090.000000.00000
12782016.09.28 13:28sell6400.011.120970.000000.00000
12792016.09.28 13:51sell6410.021.121640.000000.00000
12802016.09.28 14:00close6390.011.121410.000000.000000.321677.15
12812016.09.28 14:00close6410.021.121530.000000.000000.221677.37
12822016.09.28 14:00close6400.011.121530.000000.00000-0.561676.81
12832016.09.28 14:00buy6420.011.121520.000000.00000
12842016.09.28 14:00sell6430.011.121400.000000.00000
12852016.09.28 14:31buy6440.021.120850.000000.00000
12862016.09.28 14:33close6440.021.120960.000000.000000.221677.03
12872016.09.28 14:33close6420.011.120960.000000.00000-0.561676.47
12882016.09.28 14:33close6430.011.121080.000000.000000.321676.79
12892016.09.28 14:33buy6450.011.121070.000000.00000
12902016.09.28 14:33sell6460.011.120950.000000.00000
12912016.09.28 14:57sell6470.021.121610.000000.00000
12922016.09.28 15:09sell6480.041.122270.000000.00000
12932016.09.28 15:25sell6490.081.122940.000000.00000
12942016.09.28 15:29close6450.011.122270.000000.000001.201677.99
12952016.09.28 15:29close6490.081.122390.000000.000004.401682.39
12962016.09.28 15:29close6480.041.122390.000000.00000-0.481681.91
12972016.09.28 15:29close6470.021.122390.000000.00000-1.561680.35
12982016.09.28 15:29close6460.011.122390.000000.00000-1.441678.91
12992016.09.28 15:29buy6500.011.122380.000000.00000
13002016.09.28 15:29sell6510.011.122260.000000.00000
13012016.09.28 15:31sell6520.021.122930.000000.00000
13022016.09.28 15:32sell6530.041.123590.000000.00000
13032016.09.28 15:33close6500.011.123150.000000.000000.771679.68
13042016.09.28 15:33close6530.041.123270.000000.000001.281680.96
13052016.09.28 15:33close6520.021.123270.000000.00000-0.681680.28
13062016.09.28 15:33close6510.011.123270.000000.00000-1.011679.27
13072016.09.28 15:33buy6540.011.123260.000000.00000
13082016.09.28 15:33sell6550.011.123140.000000.00000
13092016.09.28 15:36buy6560.021.122600.000000.00000
13102016.09.28 15:44close6560.021.122700.000000.000000.201679.47
13112016.09.28 15:44close6540.011.122700.000000.00000-0.561678.91
13122016.09.28 15:44close6550.011.122820.000000.000000.321679.23
13132016.09.28 15:44buy6570.011.122810.000000.00000
13142016.09.28 15:44sell6580.011.122690.000000.00000
13152016.09.28 16:08buy6590.021.122140.000000.00000
13162016.09.28 16:17buy6600.041.121480.000000.00000
13172016.09.28 16:50close6600.041.121800.000000.000001.281680.51
13182016.09.28 16:50close6590.021.121800.000000.00000-0.681679.83
13192016.09.28 16:50close6570.011.121800.000000.00000-1.011678.82
13202016.09.28 16:50close6580.011.121920.000000.000000.771679.59
13212016.09.28 16:50buy6610.011.121930.000000.00000
13222016.09.28 16:50sell6620.011.121810.000000.00000
13232016.09.28 16:57buy6630.021.121260.000000.00000
13242016.09.28 17:05close6630.021.121370.000000.000000.221679.81
13252016.09.28 17:05close6610.011.121370.000000.00000-0.561679.25
13262016.09.28 17:05close6620.011.121490.000000.000000.321679.57
13272016.09.28 17:05buy6640.011.121500.000000.00000
13282016.09.28 17:05sell6650.011.121380.000000.00000
13292016.09.28 17:12buy6660.021.120840.000000.00000
13302016.09.28 17:14close6660.021.120940.000000.000000.201679.77
13312016.09.28 17:14close6640.011.120940.000000.00000-0.561679.21
13322016.09.28 17:14close6650.011.121060.000000.000000.321679.53
13332016.09.28 17:14buy6670.011.121070.000000.00000
13342016.09.28 17:14sell6680.011.120950.000000.00000
13352016.09.28 17:44buy6690.021.120400.000000.00000
13362016.09.28 17:57buy6700.041.119720.000000.00000
13372016.09.28 17:58buy6710.081.119050.000000.00000
13382016.09.28 18:30close6710.081.119600.000000.000004.401683.93
13392016.09.28 18:30close6700.041.119600.000000.00000-0.481683.45
13402016.09.28 18:30close6690.021.119600.000000.00000-1.601681.85
13412016.09.28 18:30close6670.011.119600.000000.00000-1.471680.38
13422016.09.28 18:30close6680.011.119720.000000.000001.231681.61
13432016.09.28 18:30buy6720.011.119710.000000.00000
13442016.09.28 18:30sell6730.011.119590.000000.00000
13452016.09.28 19:12sell6740.021.120260.000000.00000
13462016.09.28 19:28close6720.011.120030.000000.000000.321681.93
13472016.09.28 19:28close6740.021.120150.000000.000000.221682.15
13482016.09.28 19:28close6730.011.120150.000000.00000-0.561681.59
13492016.09.28 19:28buy6750.011.120160.000000.00000
13502016.09.28 19:28sell6760.011.120040.000000.00000
13512016.09.28 19:51sell6770.021.120700.000000.00000
13522016.09.28 20:16close6750.011.120480.000000.000000.321681.91
13532016.09.28 20:16close6770.021.120600.000000.000000.201682.11
13542016.09.28 20:16close6760.011.120600.000000.00000-0.561681.55
13552016.09.28 20:16buy6780.011.120590.000000.00000
13562016.09.28 20:16sell6790.011.120470.000000.00000
13572016.09.28 20:52sell6800.021.121140.000000.00000
13582016.09.28 21:10sell6810.041.121810.000000.00000
13592016.09.28 21:23close6780.011.121360.000000.000000.771682.32
13602016.09.28 21:23close6810.041.121480.000000.000001.321683.64
13612016.09.28 21:23close6800.021.121480.000000.00000-0.681682.96
13622016.09.28 21:23close6790.011.121480.000000.00000-1.011681.95
13632016.09.28 21:23buy6820.011.121470.000000.00000
13642016.09.28 21:23sell6830.011.121350.000000.00000
13652016.09.28 21:53sell6840.021.122020.000000.00000
13662016.09.28 21:54close6820.011.121790.000000.000000.321682.27
13672016.09.28 21:54close6840.021.121910.000000.000000.221682.49
13682016.09.28 21:54close6830.011.121910.000000.00000-0.561681.93
13692016.09.28 21:54buy6850.011.121900.000000.00000
13702016.09.28 21:54sell6860.011.121780.000000.00000
13712016.09.28 22:14buy6870.021.121240.000000.00000
13722016.09.28 22:40close6870.021.121340.000000.000000.201682.13
13732016.09.28 22:40close6850.011.121340.000000.00000-0.561681.57
13742016.09.28 22:40close6860.011.121460.000000.000000.321681.89
13752016.09.28 22:40buy6880.011.121450.000000.00000
13762016.09.28 22:40sell6890.011.121330.000000.00000
13772016.09.29 02:08sell6900.021.121990.000000.00000
13782016.09.29 02:27close6880.011.121770.000000.000000.101681.98
13792016.09.29 02:27close6900.021.121890.000000.000000.201682.18
13802016.09.29 02:27close6890.011.121890.000000.00000-0.491681.69
13812016.09.29 02:27buy6910.011.121900.000000.00000
13822016.09.29 02:27sell6920.011.121780.000000.00000
13832016.09.29 02:35sell6930.021.122440.000000.00000
13842016.09.29 03:01close6910.011.122220.000000.000000.321682.01
13852016.09.29 03:01close6930.021.122340.000000.000000.201682.21
13862016.09.29 03:01close6920.011.122340.000000.00000-0.561681.65
13872016.09.29 03:01buy6940.011.122350.000000.00000
13882016.09.29 03:01sell6950.011.122230.000000.00000
13892016.09.29 03:52sell6960.021.122900.000000.00000
13902016.09.29 03:53close6940.011.122670.000000.000000.321681.97
13912016.09.29 03:53close6960.021.122790.000000.000000.221682.19
13922016.09.29 03:53close6950.011.122790.000000.00000-0.561681.63
13932016.09.29 03:53buy6970.011.122780.000000.00000
13942016.09.29 03:53sell6980.011.122660.000000.00000
13952016.09.29 07:01sell6990.021.123320.000000.00000
13962016.09.29 07:28close6970.011.123100.000000.000000.321681.95
13972016.09.29 07:28close6990.021.123220.000000.000000.201682.15
13982016.09.29 07:28close6980.011.123220.000000.00000-0.561681.59
13992016.09.29 07:28buy7000.011.123210.000000.00000
14002016.09.29 07:28sell7010.011.123090.000000.00000
14012016.09.29 09:01buy7020.021.122540.000000.00000
14022016.09.29 09:12close7020.021.122650.000000.000000.221681.81
14032016.09.29 09:12close7000.011.122650.000000.00000-0.561681.25
14042016.09.29 09:12close7010.011.122770.000000.000000.321681.57
14052016.09.29 09:12buy7030.011.122780.000000.00000
14062016.09.29 09:12sell7040.011.122660.000000.00000
14072016.09.29 09:18buy7050.021.122110.000000.00000
14082016.09.29 09:42close7050.021.122220.000000.000000.221681.79
14092016.09.29 09:42close7030.011.122220.000000.00000-0.561681.23
14102016.09.29 09:42close7040.011.122340.000000.000000.321681.55
14112016.09.29 09:42buy7060.011.122350.000000.00000
14122016.09.29 09:42sell7070.011.122230.000000.00000
14132016.09.29 11:51buy7080.021.121690.000000.00000
14142016.09.29 12:03close7080.021.121790.000000.000000.201681.75
14152016.09.29 12:03close7060.011.121790.000000.00000-0.561681.19
14162016.09.29 12:03close7070.011.121910.000000.000000.321681.51
14172016.09.29 12:03buy7090.011.121900.000000.00000
14182016.09.29 12:03sell7100.011.121780.000000.00000
14192016.09.29 12:55buy7110.021.121240.000000.00000
14202016.09.29 13:01close7110.021.121340.000000.000000.201681.71
14212016.09.29 13:01close7090.011.121340.000000.00000-0.561681.15
14222016.09.29 13:01close7100.011.121460.000000.000000.321681.47
14232016.09.29 13:01buy7120.011.121450.000000.00000
14242016.09.29 13:01sell7130.011.121330.000000.00000
14252016.09.29 14:17sell7140.021.121990.000000.00000
14262016.09.29 14:24close7120.011.121770.000000.000000.321681.79
14272016.09.29 14:24close7140.021.121890.000000.000000.201681.99
14282016.09.29 14:24close7130.011.121890.000000.00000-0.561681.43
14292016.09.29 14:24buy7150.011.121880.000000.00000
14302016.09.29 14:24sell7160.011.121760.000000.00000
14312016.09.29 14:50sell7170.021.122430.000000.00000
14322016.09.29 14:56close7150.011.122200.000000.000000.321681.75
14332016.09.29 14:56close7170.021.122320.000000.000000.221681.97
14342016.09.29 14:56close7160.011.122320.000000.00000-0.561681.41
14352016.09.29 14:56buy7180.011.122330.000000.00000
14362016.09.29 14:56sell7190.011.122210.000000.00000
14372016.09.29 15:30buy7200.021.121660.000000.00000
14382016.09.29 15:31close7200.021.121770.000000.000000.221681.63
14392016.09.29 15:31close7180.011.121770.000000.00000-0.561681.07
14402016.09.29 15:31close7190.011.121890.000000.000000.321681.39
14412016.09.29 15:31buy7210.011.121900.000000.00000
14422016.09.29 15:31sell7220.011.121780.000000.00000
14432016.09.29 15:34buy7230.021.121240.000000.00000
14442016.09.29 15:35close7230.021.121340.000000.000000.201681.59
14452016.09.29 15:35close7210.011.121340.000000.00000-0.561681.03
14462016.09.29 15:35close7220.011.121460.000000.000000.321681.35
14472016.09.29 15:35buy7240.011.121470.000000.00000
14482016.09.29 15:35sell7250.011.121350.000000.00000
14492016.09.29 15:41buy7260.021.120810.000000.00000
14502016.09.29 15:51close7260.021.120910.000000.000000.201681.55
14512016.09.29 15:51close7240.011.120910.000000.00000-0.561680.99
14522016.09.29 15:51close7250.011.121030.000000.000000.321681.31
14532016.09.29 15:51buy7270.011.121040.000000.00000
14542016.09.29 15:51sell7280.011.120920.000000.00000
14552016.09.29 15:58buy7290.021.120370.000000.00000
14562016.09.29 16:17close7290.021.120480.000000.000000.221681.53
14572016.09.29 16:17close7270.011.120480.000000.00000-0.561680.97
14582016.09.29 16:17close7280.011.120600.000000.000000.321681.29
14592016.09.29 16:17buy7300.011.120610.000000.00000
14602016.09.29 16:17sell7310.011.120490.000000.00000
14612016.09.29 16:33sell7320.021.121150.000000.00000
14622016.09.29 16:34close7300.011.120930.000000.000000.321681.61
14632016.09.29 16:34close7320.021.121050.000000.000000.201681.81
14642016.09.29 16:34close7310.011.121050.000000.00000-0.561681.25
14652016.09.29 16:34buy7330.011.121060.000000.00000
14662016.09.29 16:34sell7340.011.120940.000000.00000
14672016.09.29 16:55sell7350.021.121610.000000.00000
14682016.09.29 17:00close7330.011.121380.000000.000000.321681.57
14692016.09.29 17:00close7350.021.121500.000000.000000.221681.79
14702016.09.29 17:00close7340.011.121500.000000.00000-0.561681.23
14712016.09.29 17:00buy7360.011.121490.000000.00000
14722016.09.29 17:00sell7370.011.121370.000000.00000
14732016.09.29 17:04sell7380.021.122030.000000.00000
14742016.09.29 17:14sell7390.041.122700.000000.00000
14752016.09.29 17:26sell7400.081.123370.000000.00000
14762016.09.29 17:57close7360.011.122700.000000.000001.211682.44
14772016.09.29 17:57close7400.081.122820.000000.000004.401686.84
14782016.09.29 17:57close7390.041.122820.000000.00000-0.481686.36
14792016.09.29 17:57close7380.021.122820.000000.00000-1.581684.78
14802016.09.29 17:57close7370.011.122820.000000.00000-1.451683.33
14812016.09.29 17:57buy7410.011.122830.000000.00000
14822016.09.29 17:57sell7420.011.122710.000000.00000
14832016.09.29 18:06sell7430.021.123380.000000.00000
14842016.09.29 18:07close7410.011.123150.000000.000000.321683.65
14852016.09.29 18:07close7430.021.123270.000000.000000.221683.87
14862016.09.29 18:07close7420.011.123270.000000.00000-0.561683.31
14872016.09.29 18:07buy7440.011.123260.000000.00000
14882016.09.29 18:07sell7450.011.123140.000000.00000
14892016.09.29 18:29sell7460.021.123810.000000.00000
14902016.09.29 18:33sell7470.041.124470.000000.00000
14912016.09.29 18:34close7440.011.124030.000000.000000.771684.08
14922016.09.29 18:34close7470.041.124150.000000.000001.281685.36
14932016.09.29 18:34close7460.021.124150.000000.00000-0.681684.68
14942016.09.29 18:34close7450.011.124150.000000.00000-1.011683.67
14952016.09.29 18:34buy7480.011.124160.000000.00000
14962016.09.29 18:34sell7490.011.124040.000000.00000
14972016.09.29 19:06sell7500.021.124700.000000.00000
14982016.09.29 19:07close7480.011.124480.000000.000000.321683.99
14992016.09.29 19:07close7500.021.124600.000000.000000.201684.19
15002016.09.29 19:07close7490.011.124600.000000.00000-0.561683.63
15012016.09.29 19:07buy7510.011.124590.000000.00000
15022016.09.29 19:07sell7520.011.124470.000000.00000
15032016.09.29 19:47buy7530.021.123930.000000.00000
15042016.09.29 19:49buy7540.041.123250.000000.00000
15052016.09.29 19:52buy7550.081.122580.000000.00000
15062016.09.29 20:02buy7560.161.121920.000000.00000
15072016.09.29 20:03buy7570.321.121250.000000.00000
15082016.09.29 20:53buy7580.641.120580.000000.00000
15092016.09.29 21:55close7580.641.121790.000000.0000077.441761.07
15102016.09.29 21:55close7570.321.121790.000000.0000017.281778.35
15112016.09.29 21:55close7560.161.121790.000000.00000-2.081776.27
15122016.09.29 21:55close7550.081.121790.000000.00000-6.321769.95
15132016.09.29 21:55close7540.041.121790.000000.00000-5.841764.11
15142016.09.29 21:55close7530.021.121790.000000.00000-4.281759.83
15152016.09.29 21:55close7510.011.121790.000000.00000-2.801757.03
15162016.09.29 21:55close7520.011.121910.000000.000002.561759.59
15172016.09.29 21:55buy7590.011.121900.000000.00000
15182016.09.29 21:55sell7600.011.121780.000000.00000
15192016.09.30 03:54buy7610.021.121230.000000.00000
15202016.09.30 03:55buy7620.041.120560.000000.00000
15212016.09.30 04:05close7620.041.120890.000000.000001.321760.91
15222016.09.30 04:05close7610.021.120890.000000.00000-0.681760.23
15232016.09.30 04:05close7590.011.120890.000000.00000-1.081759.15
15242016.09.30 04:05close7600.011.121010.000000.000000.791759.94
15252016.09.30 04:05buy7630.011.121020.000000.00000
15262016.09.30 04:05sell7640.011.120900.000000.00000
15272016.09.30 05:01sell7650.021.121570.000000.00000
15282016.09.30 06:03close7630.011.121340.000000.000000.321760.26
15292016.09.30 06:03close7650.021.121460.000000.000000.221760.48
15302016.09.30 06:03close7640.011.121460.000000.00000-0.561759.92
15312016.09.30 06:03buy7660.011.121470.000000.00000
15322016.09.30 06:03sell7670.011.121350.000000.00000
15332016.09.30 07:44sell7680.021.122020.000000.00000
15342016.09.30 07:55close7660.011.121780.000000.000000.311760.23
15352016.09.30 07:55close7680.021.121900.000000.000000.241760.47
15362016.09.30 07:55close7670.011.121900.000000.00000-0.551759.92
15372016.09.30 07:55buy7690.011.121890.000000.00000
15382016.09.30 07:55sell7700.011.121770.000000.00000
15392016.09.30 09:18sell7710.021.122430.000000.00000
15402016.09.30 09:19close7690.011.122210.000000.000000.321760.24
15412016.09.30 09:19close7710.021.122330.000000.000000.201760.44
15422016.09.30 09:19close7700.011.122330.000000.00000-0.561759.88
15432016.09.30 09:19buy7720.011.122320.000000.00000
15442016.09.30 09:19sell7730.011.122200.000000.00000
15452016.09.30 09:40buy7740.021.121660.000000.00000
15462016.09.30 09:41buy7750.041.120990.000000.00000
15472016.09.30 09:43close7750.041.121310.000000.000001.281761.16
15482016.09.30 09:43close7740.021.121310.000000.00000-0.701760.46
15492016.09.30 09:43close7720.011.121310.000000.00000-1.011759.45
15502016.09.30 09:43close7730.011.121430.000000.000000.771760.22
15512016.09.30 09:43buy7760.011.121440.000000.00000
15522016.09.30 09:43sell7770.011.121320.000000.00000
15532016.09.30 09:52buy7780.021.120780.000000.00000
15542016.09.30 09:56close7780.021.120880.000000.000000.201760.42
15552016.09.30 09:56close7760.011.120880.000000.00000-0.561759.86
15562016.09.30 09:56close7770.011.121000.000000.000000.321760.18
15572016.09.30 09:56buy7790.011.120990.000000.00000
15582016.09.30 09:56sell7800.011.120870.000000.00000
15592016.09.30 10:08buy7810.021.120320.000000.00000
15602016.09.30 10:10close7810.021.120430.000000.000000.221760.40
15612016.09.30 10:10close7790.011.120430.000000.00000-0.561759.84
15622016.09.30 10:10close7800.011.120550.000000.000000.321760.16
15632016.09.30 10:10buy7820.011.120560.000000.00000
15642016.09.30 10:10sell7830.011.120440.000000.00000
15652016.09.30 10:13buy7840.021.119900.000000.00000
15662016.09.30 10:14buy7850.041.119230.000000.00000
15672016.09.30 10:19buy7860.081.118560.000000.00000
15682016.09.30 10:20buy7870.161.117900.000000.00000
15692016.09.30 10:24buy7880.321.117240.000000.00000
15702016.09.30 10:42close7880.321.118220.000000.0000031.361791.52
15712016.09.30 10:42close7870.161.118220.000000.000005.121796.64
15722016.09.30 10:42close7860.081.118220.000000.00000-2.721793.92
15732016.09.30 10:42close7850.041.118220.000000.00000-4.041789.88
15742016.09.30 10:42close7840.021.118220.000000.00000-3.361786.52
15752016.09.30 10:42close7820.011.118220.000000.00000-2.341784.18
15762016.09.30 10:42close7830.011.118340.000000.000002.101786.28
15772016.09.30 10:42buy7890.011.118360.000000.00000
15782016.09.30 10:42sell7900.011.118240.000000.00000
15792016.09.30 11:07sell7910.021.118900.000000.00000
15802016.09.30 11:08close7890.011.118680.000000.000000.321786.60
15812016.09.30 11:08close7910.021.118800.000000.000000.201786.80
15822016.09.30 11:08close7900.011.118800.000000.00000-0.561786.24
15832016.09.30 11:08buy7920.011.118790.000000.00000
15842016.09.30 11:08sell7930.011.118670.000000.00000
15852016.09.30 11:16buy7940.021.118130.000000.00000
15862016.09.30 11:19close7940.021.118230.000000.000000.201786.44
15872016.09.30 11:19close7920.011.118230.000000.00000-0.561785.88
15882016.09.30 11:19close7930.011.118350.000000.000000.321786.20
15892016.09.30 11:19buy7950.011.118360.000000.00000
15902016.09.30 11:19sell7960.011.118240.000000.00000
15912016.09.30 11:27sell7970.021.118900.000000.00000
15922016.09.30 11:29close7950.011.118680.000000.000000.321786.52
15932016.09.30 11:29close7970.021.118800.000000.000000.201786.72
15942016.09.30 11:29close7960.011.118800.000000.00000-0.561786.16
15952016.09.30 11:29buy7980.011.118790.000000.00000
15962016.09.30 11:29sell7990.011.118670.000000.00000
15972016.09.30 11:56buy8000.021.118130.000000.00000
15982016.09.30 11:58close8000.021.118230.000000.000000.201786.36
15992016.09.30 11:58close7980.011.118230.000000.00000-0.561785.80
16002016.09.30 11:58close7990.011.118350.000000.000000.321786.12
16012016.09.30 11:58buy8010.011.118360.000000.00000
16022016.09.30 11:58sell8020.011.118240.000000.00000
16032016.09.30 12:07buy8030.021.117690.000000.00000
16042016.09.30 12:09close8030.021.117800.000000.000000.221786.34
16052016.09.30 12:09close8010.011.117800.000000.00000-0.561785.78
16062016.09.30 12:09close8020.011.117920.000000.000000.321786.10
16072016.09.30 12:09buy8040.011.117910.000000.00000
16082016.09.30 12:09sell8050.011.117790.000000.00000
16092016.09.30 12:48sell8060.021.118460.000000.00000
16102016.09.30 12:49close8040.011.118230.000000.000000.321786.42
16112016.09.30 12:49close8060.021.118350.000000.000000.221786.64
16122016.09.30 12:49close8050.011.118350.000000.00000-0.561786.08
16132016.09.30 12:49buy8070.011.118360.000000.00000
16142016.09.30 12:49sell8080.011.118240.000000.00000
16152016.09.30 12:58buy8090.021.117690.000000.00000
16162016.09.30 12:59close8090.021.117800.000000.000000.221786.30
16172016.09.30 12:59close8070.011.117800.000000.00000-0.561785.74
16182016.09.30 12:59close8080.011.117920.000000.000000.321786.06
16192016.09.30 12:59buy8100.011.117910.000000.00000
16202016.09.30 12:59sell8110.011.117790.000000.00000
16212016.09.30 13:49buy8120.021.117250.000000.00000
16222016.09.30 13:53close8120.021.117350.000000.000000.201786.26
16232016.09.30 13:53close8100.011.117350.000000.00000-0.561785.70
16242016.09.30 13:53close8110.011.117470.000000.000000.321786.02
16252016.09.30 13:53buy8130.011.117460.000000.00000
16262016.09.30 13:53sell8140.011.117340.000000.00000
16272016.09.30 13:58buy8150.021.116800.000000.00000
16282016.09.30 14:12close8150.021.116900.000000.000000.201786.22
16292016.09.30 14:12close8130.011.116900.000000.00000-0.561785.66
16302016.09.30 14:12close8140.011.117020.000000.000000.321785.98
16312016.09.30 14:12buy8160.011.117010.000000.00000
16322016.09.30 14:12sell8170.011.116890.000000.00000
16332016.09.30 14:58buy8180.021.116340.000000.00000
16342016.09.30 15:00buy8190.041.115670.000000.00000
16352016.09.30 15:14close8190.041.116000.000000.000001.321787.30
16362016.09.30 15:14close8180.021.116000.000000.00000-0.681786.62
16372016.09.30 15:14close8160.011.116000.000000.00000-1.011785.61
16382016.09.30 15:14close8170.011.116120.000000.000000.771786.38
16392016.09.30 15:14buy8200.011.116130.000000.00000
16402016.09.30 15:14sell8210.011.116010.000000.00000
16412016.09.30 15:31sell8220.021.116670.000000.00000
16422016.09.30 15:37close8200.011.116450.000000.000000.321786.70
16432016.09.30 15:37close8220.021.116570.000000.000000.201786.90
16442016.09.30 15:37close8210.011.116570.000000.00000-0.561786.34
16452016.09.30 15:37buy8230.011.116560.000000.00000
16462016.09.30 15:37sell8240.011.116440.000000.00000
16472016.09.30 15:57sell8250.021.117110.000000.00000
16482016.09.30 16:00sell8260.041.117780.000000.00000
16492016.09.30 16:01close8230.011.117330.000000.000000.771787.11
16502016.09.30 16:01close8260.041.117450.000000.000001.321788.43
16512016.09.30 16:01close8250.021.117450.000000.00000-0.681787.75
16522016.09.30 16:01close8240.011.117450.000000.00000-1.011786.74
16532016.09.30 16:01buy8270.011.117440.000000.00000
16542016.09.30 16:01sell8280.011.117320.000000.00000
16552016.09.30 16:10sell8290.021.117990.000000.00000
16562016.09.30 16:13sell8300.041.118660.000000.00000
16572016.09.30 16:15sell8310.081.119320.000000.00000
16582016.09.30 16:17sell8320.161.119990.000000.00000
16592016.09.30 16:18sell8330.321.120670.000000.00000
16602016.09.30 16:25sell8340.641.121340.000000.00000
16612016.09.30 16:45sell8351.281.122000.000000.00000
16622016.09.30 17:11close8270.011.120450.000000.000003.011789.75
16632016.09.30 17:11close8351.281.120570.000000.00000183.041972.79
16642016.09.30 17:11close8340.641.120570.000000.0000049.282022.07
16652016.09.30 17:11close8330.321.120570.000000.000003.202025.27
16662016.09.30 17:11close8320.161.120570.000000.00000-9.282015.99
16672016.09.30 17:11close8310.081.120570.000000.00000-10.002005.99
16682016.09.30 17:11close8300.041.120570.000000.00000-7.641998.35
16692016.09.30 17:11close8290.021.120570.000000.00000-5.161993.19
16702016.09.30 17:11close8280.011.120570.000000.00000-3.251989.94
16712016.09.30 17:11buy8360.011.120580.000000.00000
16722016.09.30 17:11sell8370.011.120460.000000.00000
16732016.09.30 17:27sell8380.021.121130.000000.00000
16742016.09.30 17:30sell8390.041.121790.000000.00000
16752016.09.30 17:43close8360.011.121350.000000.000000.771990.71
16762016.09.30 17:43close8390.041.121470.000000.000001.281991.99
16772016.09.30 17:43close8380.021.121470.000000.00000-0.681991.31
16782016.09.30 17:43close8370.011.121470.000000.00000-1.011990.30
16792016.09.30 17:43buy8400.011.121460.000000.00000
16802016.09.30 17:43sell8410.011.121340.000000.00000
16812016.09.30 17:46sell8420.021.122000.000000.00000
16822016.09.30 17:46sell8430.041.122670.000000.00000
16832016.09.30 17:47sell8440.081.123340.000000.00000
16842016.09.30 17:53close8400.011.122680.000000.000001.221991.52
16852016.09.30 17:53close8440.081.122800.000000.000004.321995.84
16862016.09.30 17:53close8430.041.122800.000000.00000-0.521995.32
16872016.09.30 17:53close8420.021.122800.000000.00000-1.601993.72
16882016.09.30 17:53close8410.011.122800.000000.00000-1.461992.26
16892016.09.30 17:53buy8450.011.122810.000000.00000
16902016.09.30 17:53sell8460.011.122690.000000.00000
16912016.09.30 17:56buy8470.021.122140.000000.00000
16922016.09.30 17:56close8470.021.122250.000000.000000.221992.48
16932016.09.30 17:56close8450.011.122250.000000.00000-0.561991.92
16942016.09.30 17:56close8460.011.122370.000000.000000.321992.24
16952016.09.30 17:56buy8480.011.122380.000000.00000
16962016.09.30 17:56sell8490.011.122260.000000.00000
16972016.09.30 17:57sell8500.021.122940.000000.00000
16982016.09.30 17:57sell8510.041.123610.000000.00000
16992016.09.30 17:57close8480.011.123160.000000.000000.781993.02
17002016.09.30 17:57close8510.041.123280.000000.000001.321994.34
17012016.09.30 17:57close8500.021.123280.000000.00000-0.681993.66
17022016.09.30 17:57close8490.011.123280.000000.00000-1.021992.64
17032016.09.30 17:57buy8520.011.123270.000000.00000
17042016.09.30 17:57sell8530.011.123150.000000.00000
17052016.09.30 17:58sell8540.021.123820.000000.00000
17062016.09.30 17:58close8520.011.123590.000000.000000.321992.96
17072016.09.30 17:58close8540.021.123710.000000.000000.221993.18
17082016.09.30 17:58close8530.011.123710.000000.00000-0.561992.62
17092016.09.30 17:58buy8550.011.123700.000000.00000
17102016.09.30 17:58sell8560.011.123580.000000.00000
17112016.09.30 18:09buy8570.021.123040.000000.00000
17122016.09.30 18:10close8570.021.123140.000000.000000.201992.82
17132016.09.30 18:10close8550.011.123140.000000.00000-0.561992.26
17142016.09.30 18:10close8560.011.123260.000000.000000.321992.58
17152016.09.30 18:10buy8580.011.123270.000000.00000
17162016.09.30 18:10sell8590.011.123150.000000.00000
17172016.09.30 18:10sell8600.021.123820.000000.00000
17182016.09.30 18:10close8580.011.123590.000000.000000.321992.90
17192016.09.30 18:10close8600.021.123710.000000.000000.221993.12
17202016.09.30 18:10close8590.011.123710.000000.00000-0.561992.56
17212016.09.30 18:10buy8610.011.123690.000000.00000
17222016.09.30 18:10sell8620.011.123570.000000.00000
17232016.09.30 18:11sell8630.021.124230.000000.00000
17242016.09.30 18:12close8610.011.124010.000000.000000.321992.88
17252016.09.30 18:12close8630.021.124130.000000.000000.201993.08
17262016.09.30 18:12close8620.011.124130.000000.00000-0.561992.52
17272016.09.30 18:12buy8640.011.124120.000000.00000
17282016.09.30 18:12sell8650.011.124000.000000.00000
17292016.09.30 18:15sell8660.021.124670.000000.00000
17302016.09.30 18:16close8640.011.124440.000000.000000.321992.84
17312016.09.30 18:16close8660.021.124560.000000.000000.221993.06
17322016.09.30 18:16close8650.011.124560.000000.00000-0.561992.50
17332016.09.30 18:16buy8670.011.124550.000000.00000
17342016.09.30 18:16sell8680.011.124430.000000.00000
17352016.09.30 18:19buy8690.021.123890.000000.00000
17362016.09.30 18:20close8690.021.123990.000000.000000.201992.70
17372016.09.30 18:20close8670.011.123990.000000.00000-0.561992.14
17382016.09.30 18:20close8680.011.124110.000000.000000.321992.46
17392016.09.30 18:20buy8700.011.124120.000000.00000
17402016.09.30 18:20sell8710.011.124000.000000.00000
17412016.09.30 18:21sell8720.021.124670.000000.00000
17422016.09.30 18:22close8700.011.124440.000000.000000.321992.78
17432016.09.30 18:22close8720.021.124560.000000.000000.221993.00
17442016.09.30 18:22close8710.011.124560.000000.00000-0.561992.44
17452016.09.30 18:22buy8730.011.124570.000000.00000
17462016.09.30 18:22sell8740.011.124450.000000.00000
17472016.09.30 18:26buy8750.021.123900.000000.00000
17482016.09.30 18:29close8750.021.124010.000000.000000.221992.66
17492016.09.30 18:29close8730.011.124010.000000.00000-0.561992.10
17502016.09.30 18:29close8740.011.124130.000000.000000.321992.42
17512016.09.30 18:29buy8760.011.124140.000000.00000
17522016.09.30 18:29sell8770.011.124020.000000.00000
17532016.09.30 18:32buy8780.021.123480.000000.00000
17542016.09.30 18:34close8780.021.123580.000000.000000.201992.62
17552016.09.30 18:34close8760.011.123580.000000.00000-0.561992.06
17562016.09.30 18:34close8770.011.123700.000000.000000.321992.38
17572016.09.30 18:34buy8790.011.123710.000000.00000
17582016.09.30 18:34sell8800.011.123590.000000.00000
17592016.09.30 18:54sell8810.021.124260.000000.00000
17602016.09.30 18:56close8790.011.124030.000000.000000.321992.70
17612016.09.30 18:56close8810.021.124150.000000.000000.221992.92
17622016.09.30 18:56close8800.011.124150.000000.00000-0.561992.36
17632016.09.30 18:56buy8820.011.124140.000000.00000
17642016.09.30 18:56sell8830.011.124020.000000.00000
17652016.09.30 19:03buy8840.021.123480.000000.00000
17662016.09.30 19:09close8840.021.123580.000000.000000.201992.56
17672016.09.30 19:09close8820.011.123580.000000.00000-0.561992.00
17682016.09.30 19:09close8830.011.123700.000000.000000.321992.32
17692016.09.30 19:09buy8850.011.123710.000000.00000
17702016.09.30 19:09sell8860.011.123590.000000.00000
17712016.09.30 19:23sell8870.021.124260.000000.00000
17722016.09.30 19:28close8850.011.124030.000000.000000.321992.64
17732016.09.30 19:28close8870.021.124150.000000.000000.221992.86
17742016.09.30 19:28close8860.011.124150.000000.00000-0.561992.30
17752016.09.30 19:28buy8880.011.124140.000000.00000
17762016.09.30 19:28sell8890.011.124020.000000.00000
17772016.09.30 19:42buy8900.021.123480.000000.00000
17782016.09.30 19:45buy8910.041.122810.000000.00000
17792016.09.30 20:06close8910.041.123130.000000.000001.281993.58
17802016.09.30 20:06close8900.021.123130.000000.00000-0.701992.88
17812016.09.30 20:06close8880.011.123130.000000.00000-1.011991.87
17822016.09.30 20:06close8890.011.123250.000000.000000.771992.64
17832016.09.30 20:06buy8920.011.123270.000000.00000
17842016.09.30 20:06sell8930.011.123150.000000.00000
17852016.09.30 20:36buy8940.021.122610.000000.00000
17862016.09.30 20:38close8940.021.122710.000000.000000.201992.84
17872016.09.30 20:38close8920.011.122710.000000.00000-0.561992.28
17882016.09.30 20:38close8930.011.122830.000000.000000.321992.60
17892016.09.30 20:38buy8950.011.122820.000000.00000
17902016.09.30 20:38sell8960.011.122700.000000.00000
17912016.09.30 20:46sell8970.021.123370.000000.00000
17922016.09.30 20:55close8950.011.123140.000000.000000.321992.92
17932016.09.30 20:55close8970.021.123260.000000.000000.221993.14
17942016.09.30 20:55close8960.011.123260.000000.00000-0.561992.58
17952016.09.30 20:55buy8980.011.123270.000000.00000
17962016.09.30 20:55sell8990.011.123150.000000.00000
17972016.09.30 21:59sell9000.021.123820.000000.00000
17982016.09.30 22:26close8980.011.123590.000000.000000.321992.90
17992016.09.30 22:26close9000.021.123710.000000.000000.221993.12
18002016.09.30 22:26close8990.011.123710.000000.00000-0.561992.56
18012016.09.30 22:26buy9010.011.123720.000000.00000
18022016.09.30 22:26sell9020.011.123600.000000.00000
18032016.09.30 23:17sell9030.021.124260.000000.00000
18042016.09.30 23:21close9010.011.124030.000000.000000.311992.87
18052016.09.30 23:21close9030.021.124150.000000.000000.221993.09
18062016.09.30 23:21close9020.011.124150.000000.00000-0.551992.54
18072016.09.30 23:21buy9040.011.124120.000000.00000
18082016.09.30 23:21sell9050.011.124000.000000.00000
18092016.10.03 00:00buy9060.021.122840.000000.00000
18102016.10.03 00:03close9060.021.123150.000000.000000.621993.16
18112016.10.03 00:03close9040.011.123150.000000.00000-1.041992.12
18122016.10.03 00:03close9050.011.123270.000000.000000.751992.87
18132016.10.03 00:03buy9070.011.123250.000000.00000
18142016.10.03 00:03sell9080.011.123130.000000.00000
18152016.10.03 00:09sell9090.021.123800.000000.00000
18162016.10.03 00:10close9070.011.123550.000000.000000.301993.17
18172016.10.03 00:10close9090.021.123670.000000.000000.261993.43
18182016.10.03 00:10close9080.011.123670.000000.00000-0.541992.89
18192016.10.03 00:10buy9100.011.123680.000000.00000
18202016.10.03 00:10sell9110.011.123560.000000.00000
18212016.10.03 01:01sell9120.021.124220.000000.00000
18222016.10.03 01:03close9100.011.123990.000000.000000.311993.20
18232016.10.03 01:03close9120.021.124110.000000.000000.221993.42
18242016.10.03 01:03close9110.011.124110.000000.00000-0.551992.87
18252016.10.03 01:03buy9130.011.124080.000000.00000
18262016.10.03 01:03sell9140.011.123960.000000.00000
18272016.10.03 02:02buy9150.021.123410.000000.00000
18282016.10.03 02:13close9150.021.123520.000000.000000.221993.09
18292016.10.03 02:13close9130.011.123520.000000.00000-0.561992.53
18302016.10.03 02:13close9140.011.123640.000000.000000.321992.85
18312016.10.03 02:13buy9160.011.123650.000000.00000
18322016.10.03 02:13sell9170.011.123530.000000.00000
18332016.10.03 02:37buy9180.021.122980.000000.00000
18342016.10.03 02:40close9180.021.123090.000000.000000.221993.07
18352016.10.03 02:40close9160.011.123090.000000.00000-0.561992.51
18362016.10.03 02:40close9170.011.123210.000000.000000.321992.83
18372016.10.03 02:40buy9190.011.123200.000000.00000
18382016.10.03 02:40sell9200.011.123080.000000.00000
18392016.10.03 05:04sell9210.021.123750.000000.00000
18402016.10.03 05:25close9190.011.123520.000000.000000.321993.15
18412016.10.03 05:25close9210.021.123640.000000.000000.221993.37
18422016.10.03 05:25close9200.011.123640.000000.00000-0.561992.81
18432016.10.03 05:25buy9220.011.123630.000000.00000
18442016.10.03 05:25sell9230.011.123510.000000.00000
18452016.10.03 08:44buy9240.021.122970.000000.00000
18462016.10.03 09:05close9240.021.123070.000000.000000.201993.01
18472016.10.03 09:05close9220.011.123070.000000.00000-0.561992.45
18482016.10.03 09:05close9230.011.123190.000000.000000.321992.77
18492016.10.03 09:05buy9250.011.123180.000000.00000
18502016.10.03 09:05sell9260.011.123060.000000.00000
18512016.10.03 10:05buy9270.021.122510.000000.00000
18522016.10.03 10:07close9270.021.122620.000000.000000.221992.99
18532016.10.03 10:07close9250.011.122620.000000.00000-0.561992.43
18542016.10.03 10:07close9260.011.122740.000000.000000.321992.75
18552016.10.03 10:07buy9280.011.122750.000000.00000
18562016.10.03 10:07sell9290.011.122630.000000.00000
18572016.10.03 10:36sell9300.021.123300.000000.00000
18582016.10.03 10:39sell9310.041.123960.000000.00000
18592016.10.03 10:43close9280.011.123520.000000.000000.771993.52
18602016.10.03 10:43close9310.041.123640.000000.000001.281994.80
18612016.10.03 10:43close9300.021.123640.000000.00000-0.681994.12
18622016.10.03 10:43close9290.011.123640.000000.00000-1.011993.11
18632016.10.03 10:43buy9320.011.123650.000000.00000
18642016.10.03 10:43sell9330.011.123530.000000.00000
18652016.10.03 10:57buy9340.021.122980.000000.00000
18662016.10.03 10:58close9340.021.123090.000000.000000.221993.33
18672016.10.03 10:58close9320.011.123090.000000.00000-0.561992.77
18682016.10.03 10:58close9330.011.123210.000000.000000.321993.09
18692016.10.03 10:58buy9350.011.123200.000000.00000
18702016.10.03 10:58sell9360.011.123080.000000.00000
18712016.10.03 11:12sell9370.021.123750.000000.00000
18722016.10.03 11:32close9350.011.123520.000000.000000.321993.41
18732016.10.03 11:32close9370.021.123640.000000.000000.221993.63
18742016.10.03 11:32close9360.011.123640.000000.00000-0.561993.07
18752016.10.03 11:32buy9380.011.123630.000000.00000
18762016.10.03 11:32sell9390.011.123510.000000.00000
18772016.10.03 12:08buy9400.021.122970.000000.00000
18782016.10.03 12:23close9400.021.123070.000000.000000.201993.27
18792016.10.03 12:23close9380.011.123070.000000.00000-0.561992.71
18802016.10.03 12:23close9390.011.123190.000000.000000.321993.03
18812016.10.03 12:23buy9410.011.123180.000000.00000
18822016.10.03 12:23sell9420.011.123060.000000.00000
18832016.10.03 13:19sell9430.021.123730.000000.00000
18842016.10.03 14:03close9410.011.123500.000000.000000.321993.35
18852016.10.03 14:03close9430.021.123620.000000.000000.221993.57
18862016.10.03 14:03close9420.011.123620.000000.00000-0.561993.01
18872016.10.03 14:04buy9440.011.123610.000000.00000
18882016.10.03 14:04sell9450.011.123490.000000.00000
18892016.10.03 16:03buy9460.021.122950.000000.00000
18902016.10.03 16:52buy9470.041.122290.000000.00000
18912016.10.03 17:00buy9480.081.121480.000000.00000
18922016.10.03 17:02close9480.081.122070.000000.000004.721997.73
18932016.10.03 17:02close9470.041.122070.000000.00000-0.881996.85
18942016.10.03 17:02close9460.021.122070.000000.00000-1.761995.09
18952016.10.03 17:02close9440.011.122070.000000.00000-1.541993.55
18962016.10.03 17:02close9450.011.122190.000000.000001.301994.85
18972016.10.03 17:02buy9490.011.122200.000000.00000
18982016.10.03 17:02sell9500.011.122080.000000.00000
18992016.10.03 17:05buy9510.021.121530.000000.00000
19002016.10.03 17:16buy9520.041.120870.000000.00000
19012016.10.03 17:30close9520.041.121190.000000.000001.281996.13
19022016.10.03 17:30close9510.021.121190.000000.00000-0.681995.45
19032016.10.03 17:30close9490.011.121190.000000.00000-1.011994.44
19042016.10.03 17:30close9500.011.121310.000000.000000.771995.21
19052016.10.03 17:30buy9530.011.121300.000000.00000
19062016.10.03 17:30sell9540.011.121180.000000.00000
19072016.10.03 17:50sell9550.021.121850.000000.00000
19082016.10.03 17:54close9530.011.121610.000000.000000.311995.52
19092016.10.03 17:54close9550.021.121730.000000.000000.241995.76
19102016.10.03 17:54close9540.011.121730.000000.00000-0.551995.21
19112016.10.03 17:54buy9560.011.121720.000000.00000
19122016.10.03 17:54sell9570.011.121600.000000.00000
19132016.10.03 18:53buy9580.021.121050.000000.00000
19142016.10.03 18:58close9580.021.121160.000000.000000.221995.43
19152016.10.03 18:58close9560.011.121160.000000.00000-0.561994.87
19162016.10.03 18:58close9570.011.121280.000000.000000.321995.19
19172016.10.03 18:58buy9590.011.121290.000000.00000
19182016.10.03 18:58sell9600.011.121170.000000.00000
19192016.10.03 19:58sell9610.021.121830.000000.00000
19202016.10.03 20:01close9590.011.121610.000000.000000.321995.51
19212016.10.03 20:01close9610.021.121730.000000.000000.201995.71
19222016.10.03 20:01close9600.011.121730.000000.00000-0.561995.15
19232016.10.03 20:01buy9620.011.121720.000000.00000
19242016.10.03 20:01sell9630.011.121600.000000.00000
19252016.10.03 23:53buy9640.021.121050.000000.00000
19262016.10.04 00:04close9640.021.121170.000000.000000.091995.24
19272016.10.04 00:04close9620.011.121170.000000.00000-0.631994.61
19282016.10.04 00:04close9630.011.121290.000000.000000.331994.95
19292016.10.04 00:04buy9650.011.121280.000000.00000
19302016.10.04 00:04sell9660.011.121160.000000.00000
19312016.10.04 03:27buy9670.021.120610.000000.00000
19322016.10.04 03:36close9670.021.120720.000000.000000.221995.17
19332016.10.04 03:36close9650.011.120720.000000.00000-0.561994.61
19342016.10.04 03:36close9660.011.120840.000000.000000.321994.93
19352016.10.04 03:36buy9680.011.120830.000000.00000
19362016.10.04 03:36sell9690.011.120710.000000.00000
19372016.10.04 05:02buy9700.021.120170.000000.00000
19382016.10.04 08:39buy9710.041.119500.000000.00000
19392016.10.04 09:01buy9720.081.118840.000000.00000
19402016.10.04 09:44buy9730.161.118170.000000.00000
19412016.10.04 09:52buy9740.321.117500.000000.00000
19422016.10.04 10:08buy9750.641.116840.000000.00000
19432016.10.04 11:25close9750.641.118040.000000.0000076.802071.73
19442016.10.04 11:25close9740.321.118040.000000.0000017.282089.01
19452016.10.04 11:25close9730.161.118040.000000.00000-2.082086.93
19462016.10.04 11:25close9720.081.118040.000000.00000-6.402080.53
19472016.10.04 11:25close9710.041.118040.000000.00000-5.842074.69
19482016.10.04 11:25close9700.021.118040.000000.00000-4.262070.43
19492016.10.04 11:25close9680.011.118040.000000.00000-2.792067.64
19502016.10.04 11:25close9690.011.118160.000000.000002.552070.19
19512016.10.04 11:25buy9760.011.118170.000000.00000
19522016.10.04 11:25sell9770.011.118050.000000.00000
19532016.10.04 11:45buy9780.021.117500.000000.00000
19542016.10.04 12:07buy9790.041.116840.000000.00000
19552016.10.04 12:42buy9800.081.116170.000000.00000
19562016.10.04 12:42buy9810.161.115500.000000.00000
19572016.10.04 13:21close9810.161.116270.000000.0000012.322082.51
19582016.10.04 13:21close9800.081.116270.000000.000000.802083.31
19592016.10.04 13:21close9790.041.116270.000000.00000-2.282081.03
19602016.10.04 13:21close9780.021.116270.000000.00000-2.462078.57
19612016.10.04 13:21close9760.011.116270.000000.00000-1.902076.67
19622016.10.04 13:21close9770.011.116390.000000.000001.662078.33
19632016.10.04 13:21buy9820.011.116400.000000.00000
19642016.10.04 13:21sell9830.011.116280.000000.00000
19652016.10.04 13:46sell9840.021.116940.000000.00000
19662016.10.04 13:48close9820.011.116720.000000.000000.322078.65
19672016.10.04 13:48close9840.021.116840.000000.000000.202078.85
19682016.10.04 13:48close9830.011.116840.000000.00000-0.562078.29
19692016.10.04 13:48buy9850.011.116830.000000.00000
19702016.10.04 13:48sell9860.011.116710.000000.00000
19712016.10.04 13:59sell9870.021.117380.000000.00000
19722016.10.04 14:00close9850.011.117150.000000.000000.322078.61
19732016.10.04 14:00close9870.021.117270.000000.000000.222078.83
19742016.10.04 14:00close9860.011.117270.000000.00000-0.562078.27
19752016.10.04 14:00buy9880.011.117260.000000.00000
19762016.10.04 14:00sell9890.011.117140.000000.00000
19772016.10.04 14:31buy9900.021.116590.000000.00000
19782016.10.04 14:36close9900.021.116700.000000.000000.222078.49
19792016.10.04 14:36close9880.011.116700.000000.00000-0.562077.93
19802016.10.04 14:36close9890.011.116820.000000.000000.322078.25
19812016.10.04 14:37buy9910.011.116820.000000.00000
19822016.10.04 14:37sell9920.011.116700.000000.00000
19832016.10.04 15:01buy9930.021.116160.000000.00000
19842016.10.04 15:09close9930.021.116260.000000.000000.202078.45
19852016.10.04 15:09close9910.011.116260.000000.00000-0.562077.89
19862016.10.04 15:09close9920.011.116380.000000.000000.322078.21
19872016.10.04 15:09buy9940.011.116390.000000.00000
19882016.10.04 15:09sell9950.011.116270.000000.00000
19892016.10.04 15:24buy9960.021.115730.000000.00000
19902016.10.04 15:34close9960.021.115830.000000.000000.202078.41
19912016.10.04 15:34close9940.011.115830.000000.00000-0.562077.85
19922016.10.04 15:34close9950.011.115950.000000.000000.322078.17
19932016.10.04 15:34buy9970.011.115960.000000.00000
19942016.10.04 15:34sell9980.011.115840.000000.00000
19952016.10.04 15:40sell9990.021.116500.000000.00000
19962016.10.04 15:49sell10000.041.117170.000000.00000
19972016.10.04 15:53close9970.011.116730.000000.000000.772078.94
19982016.10.04 15:53close10000.041.116850.000000.000001.282080.22
19992016.10.04 15:53close9990.021.116850.000000.00000-0.702079.52
20002016.10.04 15:53close9980.011.116850.000000.00000-1.012078.51
20012016.10.04 15:53buy10010.011.116840.000000.00000
20022016.10.04 15:53sell10020.011.116720.000000.00000
20032016.10.04 16:18buy10030.021.116170.000000.00000
20042016.10.04 16:23close10030.021.116280.000000.000000.222078.73
20052016.10.04 16:23close10010.011.116280.000000.00000-0.562078.17
20062016.10.04 16:23close10020.011.116400.000000.000000.322078.49
20072016.10.04 16:23buy10040.011.116390.000000.00000
20082016.10.04 16:23sell10050.011.116270.000000.00000
20092016.10.04 16:47sell10060.021.116940.000000.00000
20102016.10.04 16:47close10040.011.116710.000000.000000.322078.81
20112016.10.04 16:47close10060.021.116830.000000.000000.222079.03
20122016.10.04 16:47close10050.011.116830.000000.00000-0.562078.47
20132016.10.04 16:47buy10070.011.116820.000000.00000
20142016.10.04 16:47sell10080.011.116700.000000.00000
20152016.10.04 16:52buy10090.021.116160.000000.00000
20162016.10.04 16:53close10090.021.116260.000000.000000.202078.67
20172016.10.04 16:53close10070.011.116260.000000.00000-0.562078.11
20182016.10.04 16:53close10080.011.116380.000000.000000.322078.43
20192016.10.04 16:53buy10100.011.116390.000000.00000
20202016.10.04 16:53sell10110.011.116270.000000.00000
20212016.10.04 17:00buy10120.021.115730.000000.00000
20222016.10.04 17:04close10120.021.115830.000000.000000.202078.63
20232016.10.04 17:04close10100.011.115830.000000.00000-0.562078.07
20242016.10.04 17:04close10110.011.115950.000000.000000.322078.39
20252016.10.04 17:04buy10130.011.115940.000000.00000
20262016.10.04 17:04sell10140.011.115820.000000.00000
20272016.10.04 17:12buy10150.021.115280.000000.00000
20282016.10.04 17:15buy10160.041.114600.000000.00000
20292016.10.04 17:16buy10170.081.113930.000000.00000
20302016.10.04 17:18close10170.081.114480.000000.000004.402082.79
20312016.10.04 17:18close10160.041.114480.000000.00000-0.482082.31
20322016.10.04 17:18close10150.021.114480.000000.00000-1.602080.71
20332016.10.04 17:18close10130.011.114480.000000.00000-1.462079.25
20342016.10.04 17:18close10140.011.114600.000000.000001.222080.47
20352016.10.04 17:18buy10180.011.114610.000000.00000
20362016.10.04 17:18sell10190.011.114490.000000.00000
20372016.10.04 17:21buy10200.021.113940.000000.00000
20382016.10.04 17:22close10200.021.114060.000000.000000.242080.71
20392016.10.04 17:22close10180.011.114060.000000.00000-0.552080.16
20402016.10.04 17:22close10190.011.114180.000000.000000.312080.47
20412016.10.04 17:22buy10210.011.114190.000000.00000
20422016.10.04 17:22sell10220.011.114070.000000.00000
20432016.10.04 17:37sell10230.021.114730.000000.00000
20442016.10.04 17:39close10210.011.114510.000000.000000.322080.79
20452016.10.04 17:39close10230.021.114630.000000.000000.202080.99
20462016.10.04 17:39close10220.011.114630.000000.00000-0.562080.43
20472016.10.04 17:39buy10240.011.114640.000000.00000
20482016.10.04 17:39sell10250.011.114520.000000.00000
20492016.10.04 17:52sell10260.021.115180.000000.00000
20502016.10.04 17:53close10240.011.114960.000000.000000.322080.75
20512016.10.04 17:53close10260.021.115080.000000.000000.202080.95
20522016.10.04 17:53close10250.011.115080.000000.00000-0.562080.39
20532016.10.04 17:53buy10270.011.115090.000000.00000
20542016.10.04 17:53sell10280.011.114970.000000.00000
20552016.10.04 17:57sell10290.021.115640.000000.00000
20562016.10.04 17:57close10270.011.115410.000000.000000.322080.71
20572016.10.04 17:57close10290.021.115530.000000.000000.222080.93
20582016.10.04 17:57close10280.011.115530.000000.00000-0.562080.37
20592016.10.04 17:57buy10300.011.115520.000000.00000
20602016.10.04 17:57sell10310.011.115400.000000.00000
20612016.10.04 18:06sell10320.021.116060.000000.00000
20622016.10.04 18:07close10300.011.115840.000000.000000.322080.69
20632016.10.04 18:07close10320.021.115960.000000.000000.202080.89
20642016.10.04 18:07close10310.011.115960.000000.00000-0.562080.33
20652016.10.04 18:07buy10330.011.115950.000000.00000
20662016.10.04 18:07sell10340.011.115830.000000.00000
20672016.10.04 18:38sell10350.021.116510.000000.00000
20682016.10.04 18:38sell10360.041.117180.000000.00000
20692016.10.04 18:39sell10370.081.117850.000000.00000
20702016.10.04 18:39sell10380.161.118550.000000.00000
20712016.10.04 18:39sell10390.321.119240.000000.00000
20722016.10.04 18:39sell10400.641.119910.000000.00000
20732016.10.04 18:39sell10411.281.120580.000000.00000
20742016.10.04 18:39sell10422.561.121260.000000.00000
20752016.10.04 18:41close10330.011.119460.000000.000003.512083.84
20762016.10.04 18:41close10422.561.119580.000000.00000430.082513.92
20772016.10.04 18:41close10411.281.119580.000000.00000128.002641.92
20782016.10.04 18:41close10400.641.119580.000000.0000021.122663.04
20792016.10.04 18:41close10390.321.119580.000000.00000-10.882652.16
20802016.10.04 18:41close10380.161.119580.000000.00000-16.482635.68
20812016.10.04 18:41close10370.081.119580.000000.00000-13.842621.84
20822016.10.04 18:41close10360.041.119580.000000.00000-9.602612.24
20832016.10.04 18:41close10350.021.119580.000000.00000-6.142606.10
20842016.10.04 18:41close10340.011.119580.000000.00000-3.752602.35
20852016.10.04 18:41buy10430.011.119590.000000.00000
20862016.10.04 18:41sell10440.011.119470.000000.00000
20872016.10.04 18:41buy10450.021.118920.000000.00000
20882016.10.04 18:41buy10460.041.118260.000000.00000
20892016.10.04 18:42close10460.041.118580.000000.000001.282603.63
20902016.10.04 18:42close10450.021.118580.000000.00000-0.682602.95
20912016.10.04 18:42close10430.011.118580.000000.00000-1.012601.94
20922016.10.04 18:42close10440.011.118700.000000.000000.772602.71
20932016.10.04 18:42buy10470.011.118710.000000.00000
20942016.10.04 18:42sell10480.011.118590.000000.00000
20952016.10.04 18:42sell10490.021.119250.000000.00000
20962016.10.04 18:43sell10500.041.119920.000000.00000
20972016.10.04 18:43close10470.011.119470.000000.000000.762603.47
20982016.10.04 18:43close10500.041.119590.000000.000001.322604.79
20992016.10.04 18:43close10490.021.119590.000000.00000-0.682604.11
21002016.10.04 18:43close10480.011.119590.000000.00000-1.002603.11
21012016.10.04 18:43buy10510.011.119580.000000.00000
21022016.10.04 18:43sell10520.011.119460.000000.00000
21032016.10.04 18:43buy10530.021.118900.000000.00000
21042016.10.04 18:43close10530.021.119010.000000.000000.222603.33
21052016.10.04 18:43close10510.011.119010.000000.00000-0.572602.76
21062016.10.04 18:43close10520.011.119130.000000.000000.332603.09
21072016.10.04 18:43buy10540.011.119140.000000.00000
21082016.10.04 18:43sell10550.011.119020.000000.00000
21092016.10.04 18:44sell10560.021.119680.000000.00000
21102016.10.04 18:44close10540.011.119460.000000.000000.322603.41
21112016.10.04 18:44close10560.021.119580.000000.000000.202603.61
21122016.10.04 18:44close10550.011.119580.000000.00000-0.562603.05
21132016.10.04 18:44buy10570.011.119570.000000.00000
21142016.10.04 18:44sell10580.011.119450.000000.00000
21152016.10.04 18:44buy10590.021.118910.000000.00000
21162016.10.04 18:44close10590.021.119010.000000.000000.202603.25
21172016.10.04 18:44close10570.011.119010.000000.00000-0.562602.69
21182016.10.04 18:44close10580.011.119130.000000.000000.322603.01
21192016.10.04 18:44buy10600.011.119140.000000.00000
21202016.10.04 18:44sell10610.011.119020.000000.00000
21212016.10.04 18:45sell10620.021.119680.000000.00000
21222016.10.04 18:45sell10630.041.120350.000000.00000
21232016.10.04 18:46sell10640.081.121010.000000.00000
21242016.10.04 18:47close10600.011.120350.000000.000001.212604.22
21252016.10.04 18:47close10640.081.120470.000000.000004.322608.54
21262016.10.04 18:47close10630.041.120470.000000.00000-0.482608.06
21272016.10.04 18:47close10620.021.120470.000000.00000-1.582606.48
21282016.10.04 18:47close10610.011.120470.000000.00000-1.452605.03
21292016.10.04 18:47buy10650.011.120460.000000.00000
21302016.10.04 18:47sell10660.011.120340.000000.00000
21312016.10.04 18:49sell10670.021.121000.000000.00000
21322016.10.04 18:49sell10680.041.121670.000000.00000
21332016.10.04 18:49close10650.011.121230.000000.000000.772605.80
21342016.10.04 18:49close10680.041.121350.000000.000001.282607.08
21352016.10.04 18:49close10670.021.121350.000000.00000-0.702606.38
21362016.10.04 18:49close10660.011.121350.000000.00000-1.012605.37
21372016.10.04 18:49buy10690.011.121330.000000.00000
21382016.10.04 18:49sell10700.011.121210.000000.00000
21392016.10.04 18:50sell10710.021.121880.000000.00000
21402016.10.04 18:51close10690.011.121650.000000.000000.322605.69
21412016.10.04 18:51close10710.021.121770.000000.000000.222605.91
21422016.10.04 18:51close10700.011.121770.000000.00000-0.562605.35
21432016.10.04 18:51buy10720.011.121760.000000.00000
21442016.10.04 18:51sell10730.011.121640.000000.00000
21452016.10.04 18:51sell10740.021.122310.000000.00000
21462016.10.04 18:52sell10750.041.122970.000000.00000
21472016.10.04 18:53sell10760.081.123640.000000.00000
21482016.10.04 18:54close10720.011.122970.000000.000001.212606.56
21492016.10.04 18:54close10760.081.123090.000000.000004.402610.96
21502016.10.04 18:54close10750.041.123090.000000.00000-0.482610.48
21512016.10.04 18:54close10740.021.123090.000000.00000-1.562608.92
21522016.10.04 18:54close10730.011.123090.000000.00000-1.452607.47
21532016.10.04 18:54buy10770.011.123070.000000.00000
21542016.10.04 18:54sell10780.011.122950.000000.00000
21552016.10.04 18:55buy10790.021.122400.000000.00000
21562016.10.04 18:56close10790.021.122510.000000.000000.222607.69
21572016.10.04 18:56close10770.011.122510.000000.00000-0.562607.13
21582016.10.04 18:56close10780.011.122630.000000.000000.322607.45
21592016.10.04 18:56buy10800.011.122640.000000.00000
21602016.10.04 18:56sell10810.011.122520.000000.00000
21612016.10.04 18:58buy10820.021.121970.000000.00000
21622016.10.04 18:59buy10830.041.121300.000000.00000
21632016.10.04 19:02buy10840.081.120640.000000.00000
21642016.10.04 19:02buy10850.161.119960.000000.00000
21652016.10.04 19:06buy10860.321.119280.000000.00000
21662016.10.04 19:08buy10870.641.118600.000000.00000
21672016.10.04 19:08buy10881.281.117930.000000.00000
21682016.10.04 19:16close10881.281.119370.000000.00000184.322791.77
21692016.10.04 19:16close10870.641.119370.000000.0000049.282841.05
21702016.10.04 19:16close10860.321.119370.000000.000002.882843.93
21712016.10.04 19:16close10850.161.119370.000000.00000-9.442834.49
21722016.10.04 19:16close10840.081.119370.000000.00000-10.162824.33
21732016.10.04 19:16close10830.041.119370.000000.00000-7.722816.61
21742016.10.04 19:16close10820.021.119370.000000.00000-5.202811.41
21752016.10.04 19:16close10800.011.119370.000000.00000-3.272808.14
21762016.10.04 19:16close10810.011.119490.000000.000003.032811.17
21772016.10.04 19:16buy10890.011.119510.000000.00000
21782016.10.04 19:16sell10900.011.119390.000000.00000
21792016.10.04 19:17buy10910.021.118840.000000.00000
21802016.10.04 19:20close10910.021.118950.000000.000000.222811.39
21812016.10.04 19:20close10890.011.118950.000000.00000-0.562810.83
21822016.10.04 19:20close10900.011.119070.000000.000000.322811.15
21832016.10.04 19:20buy10920.011.119080.000000.00000
21842016.10.04 19:20sell10930.011.118960.000000.00000
21852016.10.04 19:24sell10940.021.119620.000000.00000
21862016.10.04 19:25close10920.011.119400.000000.000000.322811.47
21872016.10.04 19:25close10940.021.119520.000000.000000.202811.67
21882016.10.04 19:25close10930.011.119520.000000.00000-0.562811.11
21892016.10.04 19:25buy10950.011.119530.000000.00000
21902016.10.04 19:25sell10960.011.119410.000000.00000
21912016.10.04 19:28sell10970.021.120080.000000.00000
21922016.10.04 19:29close10950.011.119850.000000.000000.322811.43
21932016.10.04 19:29close10970.021.119970.000000.000000.222811.65
21942016.10.04 19:29close10960.011.119970.000000.00000-0.562811.09
21952016.10.04 19:29buy10980.011.119980.000000.00000
21962016.10.04 19:29sell10990.011.119860.000000.00000
21972016.10.04 19:31buy11000.021.119320.000000.00000
21982016.10.04 19:33close11000.021.119420.000000.000000.202811.29
21992016.10.04 19:33close10980.011.119420.000000.00000-0.562810.73
22002016.10.04 19:33close10990.011.119540.000000.000000.322811.05
22012016.10.04 19:33buy11010.011.119550.000000.00000
22022016.10.04 19:33sell11020.011.119430.000000.00000
22032016.10.04 19:49buy11030.021.118870.000000.00000
22042016.10.04 19:49close11030.021.118980.000000.000000.222811.27
22052016.10.04 19:49close11010.011.118980.000000.00000-0.572810.70
22062016.10.04 19:49close11020.011.119100.000000.000000.332811.03
22072016.10.04 19:49buy11040.011.119110.000000.00000
22082016.10.04 19:49sell11050.011.118990.000000.00000
22092016.10.04 20:08sell11060.021.119650.000000.00000
22102016.10.04 20:09sell11070.041.120320.000000.00000
22112016.10.04 20:10close11040.011.119880.000000.000000.772811.80
22122016.10.04 20:10close11070.041.120000.000000.000001.282813.08
22132016.10.04 20:10close11060.021.120000.000000.00000-0.702812.38
22142016.10.04 20:10close11050.011.120000.000000.00000-1.012811.37
22152016.10.04 20:10buy11080.011.119990.000000.00000
22162016.10.04 20:10sell11090.011.119870.000000.00000
22172016.10.04 20:13sell11100.021.120530.000000.00000
22182016.10.04 20:22close11080.011.120300.000000.000000.312811.68
22192016.10.04 20:22close11100.021.120420.000000.000000.222811.90
22202016.10.04 20:22close11090.011.120420.000000.00000-0.552811.35
22212016.10.04 20:22buy11110.011.120400.000000.00000
22222016.10.04 20:22sell11120.011.120280.000000.00000
22232016.10.04 21:27buy11130.021.119730.000000.00000
22242016.10.04 21:30close11130.021.119840.000000.000000.222811.57
22252016.10.04 21:30close11110.011.119840.000000.00000-0.562811.01
22262016.10.04 21:30close11120.011.119960.000000.000000.322811.33
22272016.10.04 21:30buy11140.011.119970.000000.00000
22282016.10.04 21:30sell11150.011.119850.000000.00000
22292016.10.04 22:21sell11160.021.120520.000000.00000
22302016.10.04 22:22close11140.011.120280.000000.000000.312811.64
22312016.10.04 22:22close11160.021.120400.000000.000000.242811.88
22322016.10.04 22:22close11150.011.120400.000000.00000-0.552811.33
22332016.10.04 22:22buy11170.011.120390.000000.00000
22342016.10.04 22:22sell11180.011.120270.000000.00000
22352016.10.05 02:47sell11190.021.120950.000000.00000
22362016.10.05 03:03close11170.011.120720.000000.000000.262811.58
22372016.10.05 03:03close11190.021.120840.000000.000000.222811.80
22382016.10.05 03:03close11180.011.120840.000000.00000-0.552811.25
22392016.10.05 03:03buy11200.011.120830.000000.00000
22402016.10.05 03:03sell11210.011.120710.000000.00000
22412016.10.05 03:46sell11220.021.121380.000000.00000
22422016.10.05 03:53close11200.011.121150.000000.000000.322811.57
22432016.10.05 03:53close11220.021.121270.000000.000000.222811.79
22442016.10.05 03:53close11210.011.121270.000000.00000-0.562811.23
22452016.10.05 03:53buy11230.011.121260.000000.00000
22462016.10.05 03:53sell11240.011.121140.000000.00000
22472016.10.05 04:48sell11250.021.121810.000000.00000
22482016.10.05 05:07sell11260.041.122470.000000.00000
22492016.10.05 05:53close11230.011.122020.000000.000000.762811.99
22502016.10.05 05:53close11260.041.122140.000000.000001.322813.31
22512016.10.05 05:53close11250.021.122140.000000.00000-0.662812.65
22522016.10.05 05:53close11240.011.122140.000000.00000-1.002811.65
22532016.10.05 05:53buy11270.011.122130.000000.00000
22542016.10.05 05:53sell11280.011.122010.000000.00000
22552016.10.05 08:40buy11290.021.121460.000000.00000
22562016.10.05 09:03close11290.021.121570.000000.000000.222811.87
22572016.10.05 09:03close11270.011.121570.000000.00000-0.562811.31
22582016.10.05 09:03close11280.011.121690.000000.000000.322811.63
22592016.10.05 09:03buy11300.011.121710.000000.00000
22602016.10.05 09:03sell11310.011.121590.000000.00000
22612016.10.05 09:30sell11320.021.122260.000000.00000
22622016.10.05 09:33close11300.011.122030.000000.000000.322811.95
22632016.10.05 09:33close11320.021.122150.000000.000000.222812.17
22642016.10.05 09:33close11310.011.122150.000000.00000-0.562811.61
22652016.10.05 09:33buy11330.011.122160.000000.00000
22662016.10.05 09:33sell11340.011.122040.000000.00000
22672016.10.05 09:40buy11350.021.121490.000000.00000
22682016.10.05 09:50close11350.021.121600.000000.000000.222811.83
22692016.10.05 09:50close11330.011.121600.000000.00000-0.562811.27
22702016.10.05 09:50close11340.011.121720.000000.000000.322811.59
22712016.10.05 09:50buy11360.011.121730.000000.00000
22722016.10.05 09:50sell11370.011.121610.000000.00000
22732016.10.05 10:02sell11380.021.122270.000000.00000
22742016.10.05 10:13close11360.011.122050.000000.000000.322811.91
22752016.10.05 10:13close11380.021.122170.000000.000000.202812.11
22762016.10.05 10:13close11370.011.122170.000000.00000-0.562811.55
22772016.10.05 10:13buy11390.011.122160.000000.00000
22782016.10.05 10:13sell11400.011.122040.000000.00000
22792016.10.05 10:43buy11410.021.121490.000000.00000
22802016.10.05 10:52close11410.021.121600.000000.000000.222811.77
22812016.10.05 10:52close11390.011.121600.000000.00000-0.562811.21
22822016.10.05 10:52close11400.011.121720.000000.000000.322811.53
22832016.10.05 10:52buy11420.011.121730.000000.00000
22842016.10.05 10:52sell11430.011.121610.000000.00000
22852016.10.05 11:15sell11440.021.122270.000000.00000
22862016.10.05 11:16close11420.011.122040.000000.000000.312811.84
22872016.10.05 11:16close11440.021.122160.000000.000000.222812.06
22882016.10.05 11:16close11430.011.122160.000000.00000-0.552811.51
22892016.10.05 11:16buy11450.011.122140.000000.00000
22902016.10.05 11:16sell11460.011.122020.000000.00000
22912016.10.05 11:58sell11470.021.122690.000000.00000
22922016.10.05 12:05close11450.011.122460.000000.000000.322811.83
22932016.10.05 12:05close11470.021.122580.000000.000000.222812.05
22942016.10.05 12:05close11460.011.122580.000000.00000-0.562811.49
22952016.10.05 12:05buy11480.011.122570.000000.00000
22962016.10.05 12:05sell11490.011.122450.000000.00000
22972016.10.05 12:31sell11500.021.123110.000000.00000
22982016.10.05 12:33close11480.011.122890.000000.000000.322811.81
22992016.10.05 12:33close11500.021.123010.000000.000000.202812.01
23002016.10.05 12:33close11490.011.123010.000000.00000-0.562811.45
23012016.10.05 12:33buy11510.011.123000.000000.00000
23022016.10.05 12:33sell11520.011.122880.000000.00000
23032016.10.05 12:43buy11530.021.122340.000000.00000
23042016.10.05 12:47close11530.021.122440.000000.000000.202811.65
23052016.10.05 12:47close11510.011.122440.000000.00000-0.562811.09
23062016.10.05 12:47close11520.011.122560.000000.000000.322811.41
23072016.10.05 12:47buy11540.011.122570.000000.00000
23082016.10.05 12:47sell11550.011.122450.000000.00000
23092016.10.05 13:00buy11560.021.121900.000000.00000
23102016.10.05 13:08close11560.021.122010.000000.000000.222811.63
23112016.10.05 13:08close11540.011.122010.000000.00000-0.562811.07
23122016.10.05 13:08close11550.011.122130.000000.000000.322811.39
23132016.10.05 13:08buy11570.011.122120.000000.00000
23142016.10.05 13:08sell11580.011.122000.000000.00000
23152016.10.05 14:52buy11590.021.121460.000000.00000
23162016.10.05 14:53close11590.021.121560.000000.000000.202811.59
23172016.10.05 14:53close11570.011.121560.000000.00000-0.562811.03
23182016.10.05 14:53close11580.011.121680.000000.000000.322811.35
23192016.10.05 14:53buy11600.011.121690.000000.00000
23202016.10.05 14:53sell11610.011.121570.000000.00000
23212016.10.05 15:07buy11620.021.121020.000000.00000
23222016.10.05 15:07close11620.021.121130.000000.000000.222811.57
23232016.10.05 15:07close11600.011.121130.000000.00000-0.562811.01
23242016.10.05 15:07close11610.011.121250.000000.000000.322811.33
23252016.10.05 15:07buy11630.011.121260.000000.00000
23262016.10.05 15:07sell11640.011.121140.000000.00000
23272016.10.05 15:15sell11650.021.121810.000000.00000
23282016.10.05 15:15close11630.011.121580.000000.000000.322811.65
23292016.10.05 15:15close11650.021.121700.000000.000000.222811.87
23302016.10.05 15:15close11640.011.121700.000000.00000-0.562811.31
23312016.10.05 15:15buy11660.011.121690.000000.00000
23322016.10.05 15:15sell11670.011.121570.000000.00000
23332016.10.05 15:19buy11680.021.121020.000000.00000
23342016.10.05 15:22close11680.021.121130.000000.000000.222811.53
23352016.10.05 15:22close11660.011.121130.000000.00000-0.562810.97
23362016.10.05 15:22close11670.011.121250.000000.000000.322811.29
23372016.10.05 15:22buy11690.011.121240.000000.00000
23382016.10.05 15:22sell11700.011.121120.000000.00000
23392016.10.05 15:36buy11710.021.120570.000000.00000
23402016.10.05 15:37close11710.021.120680.000000.000000.222811.51
23412016.10.05 15:37close11690.011.120680.000000.00000-0.562810.95
23422016.10.05 15:37close11700.011.120800.000000.000000.322811.27
23432016.10.05 15:37buy11720.011.120810.000000.00000
23442016.10.05 15:37sell11730.011.120690.000000.00000
23452016.10.05 16:15sell11740.021.121350.000000.00000
23462016.10.05 16:17close11720.011.121130.000000.000000.322811.59
23472016.10.05 16:17close11740.021.121250.000000.000000.202811.79
23482016.10.05 16:17close11730.011.121250.000000.00000-0.562811.23
23492016.10.05 16:17buy11750.011.121240.000000.00000
23502016.10.05 16:17sell11760.011.121120.000000.00000
23512016.10.05 16:59sell11770.021.121780.000000.00000
23522016.10.05 17:00close11750.011.121560.000000.000000.322811.55
23532016.10.05 17:00close11770.021.121680.000000.000000.202811.75
23542016.10.05 17:00close11760.011.121680.000000.00000-0.562811.19
23552016.10.05 17:00buy11780.011.121660.000000.00000
23562016.10.05 17:00sell11790.011.121540.000000.00000
23572016.10.05 17:00buy11800.021.120990.000000.00000
23582016.10.05 17:00buy11810.041.120320.000000.00000
23592016.10.05 17:01buy11820.081.119660.000000.00000
23602016.10.05 18:06close11820.081.120200.000000.000004.322815.51
23612016.10.05 18:06close11810.041.120200.000000.00000-0.482815.03
23622016.10.05 18:06close11800.021.120200.000000.00000-1.582813.45
23632016.10.05 18:06close11780.011.120200.000000.00000-1.462811.99
23642016.10.05 18:06close11790.011.120320.000000.000001.222813.21
23652016.10.05 18:06buy11830.011.120310.000000.00000
23662016.10.05 18:06sell11840.011.120190.000000.00000
23672016.10.05 18:15sell11850.021.120860.000000.00000
23682016.10.05 18:17close11830.011.120630.000000.000000.322813.53
23692016.10.05 18:17close11850.021.120750.000000.000000.222813.75
23702016.10.05 18:17close11840.011.120750.000000.00000-0.562813.19
23712016.10.05 18:17buy11860.011.120760.000000.00000
23722016.10.05 18:17sell11870.011.120640.000000.00000
23732016.10.05 18:42buy11880.021.120100.000000.00000
23742016.10.05 18:59buy11890.041.119430.000000.00000
23752016.10.05 19:02close11890.041.119750.000000.000001.282814.47
23762016.10.05 19:02close11880.021.119750.000000.00000-0.702813.77
23772016.10.05 19:02close11860.011.119750.000000.00000-1.012812.76
23782016.10.05 19:02close11870.011.119870.000000.000000.772813.53
23792016.10.05 19:02buy11900.011.119880.000000.00000
23802016.10.05 19:02sell11910.011.119760.000000.00000
23812016.10.05 19:43sell11920.021.120430.000000.00000
23822016.10.05 20:17close11900.011.120200.000000.000000.322813.85
23832016.10.05 20:17close11920.021.120320.000000.000000.222814.07
23842016.10.05 20:17close11910.011.120320.000000.00000-0.562813.51
23852016.10.05 20:17buy11930.011.120330.000000.00000
23862016.10.05 20:17sell11940.011.120210.000000.00000
23872016.10.05 20:30sell11950.021.120870.000000.00000
23882016.10.05 20:42sell11960.041.121540.000000.00000
23892016.10.05 21:50close11930.011.121100.000000.000000.772814.28
23902016.10.05 21:50close11960.041.121220.000000.000001.282815.56
23912016.10.05 21:50close11950.021.121220.000000.00000-0.702814.86
23922016.10.05 21:50close11940.011.121220.000000.00000-1.012813.85
23932016.10.05 21:50buy11970.011.121210.000000.00000
23942016.10.05 21:50sell11980.011.121090.000000.00000
23952016.10.05 22:59buy11990.021.120540.000000.00000
23962016.10.05 23:14close11990.021.120650.000000.000000.222814.07
23972016.10.05 23:14close11970.011.120650.000000.00000-0.562813.51
23982016.10.05 23:14close11980.011.120770.000000.000000.322813.83
23992016.10.05 23:14buy12000.011.120780.000000.00000
24002016.10.05 23:14sell12010.011.120660.000000.00000
24012016.10.06 04:21buy12020.021.120110.000000.00000
24022016.10.06 04:49close12020.021.120220.000000.000000.222814.05
24032016.10.06 04:49close12000.011.120220.000000.00000-0.792813.27
24042016.10.06 04:49close12010.011.120340.000000.000000.392813.66
24052016.10.06 04:49buy12030.011.120350.000000.00000
24062016.10.06 04:49sell12040.011.120230.000000.00000
24072016.10.06 09:12buy12050.021.119690.000000.00000
24082016.10.06 10:07close12050.021.119790.000000.000000.202813.86
24092016.10.06 10:07close12030.011.119790.000000.00000-0.562813.30
24102016.10.06 10:07close12040.011.119910.000000.000000.322813.62
24112016.10.06 10:07buy12060.011.119920.000000.00000
24122016.10.06 10:07sell12070.011.119800.000000.00000
24132016.10.06 10:26buy12080.021.119250.000000.00000
24142016.10.06 10:27buy12090.041.118580.000000.00000
24152016.10.06 10:31close12090.041.118910.000000.000001.322814.94
24162016.10.06 10:31close12080.021.118910.000000.00000-0.682814.26
24172016.10.06 10:31close12060.011.118910.000000.00000-1.012813.25
24182016.10.06 10:31close12070.011.119030.000000.000000.772814.02
24192016.10.06 10:31buy12100.011.119040.000000.00000
24202016.10.06 10:31sell12110.011.118920.000000.00000
24212016.10.06 10:58sell12120.021.119580.000000.00000
24222016.10.06 11:08sell12130.041.120250.000000.00000
24232016.10.06 11:25close12100.011.119810.000000.000000.772814.79
24242016.10.06 11:25close12130.041.119930.000000.000001.282816.07
24252016.10.06 11:25close12120.021.119930.000000.00000-0.702815.37
24262016.10.06 11:25close12110.011.119930.000000.00000-1.012814.36
24272016.10.06 11:25buy12140.011.119940.000000.00000
24282016.10.06 11:25sell12150.011.119820.000000.00000
24292016.10.06 11:50buy12160.021.119280.000000.00000
24302016.10.06 12:29buy12170.041.118600.000000.00000
24312016.10.06 13:00buy12180.081.117930.000000.00000
24322016.10.06 13:08close12180.081.118480.000000.000004.402818.76
24332016.10.06 13:08close12170.041.118480.000000.00000-0.482818.28
24342016.10.06 13:08close12160.021.118480.000000.00000-1.602816.68
24352016.10.06 13:08close12140.011.118480.000000.00000-1.462815.22
24362016.10.06 13:08close12150.011.118600.000000.000001.222816.44
24372016.10.06 13:08buy12190.011.118610.000000.00000
24382016.10.06 13:08sell12200.011.118490.000000.00000
24392016.10.06 13:51sell12210.021.119150.000000.00000
24402016.10.06 13:52close12190.011.118930.000000.000000.322816.76
24412016.10.06 13:52close12210.021.119050.000000.000000.202816.96
24422016.10.06 13:52close12200.011.119050.000000.00000-0.562816.40
24432016.10.06 13:52buy12220.011.119040.000000.00000
24442016.10.06 13:52sell12230.011.118920.000000.00000
24452016.10.06 14:30buy12240.021.118370.000000.00000
24462016.10.06 14:31close12240.021.118480.000000.000000.222816.62
24472016.10.06 14:31close12220.011.118480.000000.00000-0.562816.06
24482016.10.06 14:31close12230.011.118600.000000.000000.322816.38
24492016.10.06 14:31buy12250.011.118610.000000.00000
24502016.10.06 14:31sell12260.011.118490.000000.00000
24512016.10.06 15:14buy12270.021.117940.000000.00000
24522016.10.06 15:14close12270.021.118060.000000.000000.242816.62
24532016.10.06 15:14close12250.011.118060.000000.00000-0.552816.07
24542016.10.06 15:14close12260.011.118180.000000.000000.312816.38
24552016.10.06 15:14buy12280.011.118200.000000.00000
24562016.10.06 15:14sell12290.011.118080.000000.00000
24572016.10.06 15:19sell12300.021.118740.000000.00000
24582016.10.06 15:21close12280.011.118520.000000.000000.322816.70
24592016.10.06 15:21close12300.021.118640.000000.000000.202816.90
24602016.10.06 15:21close12290.011.118640.000000.00000-0.562816.34
24612016.10.06 15:21buy12310.011.118630.000000.00000
24622016.10.06 15:21sell12320.011.118510.000000.00000
24632016.10.06 15:34buy12330.021.117960.000000.00000
24642016.10.06 15:35close12330.021.118070.000000.000000.222816.56
24652016.10.06 15:35close12310.011.118070.000000.00000-0.562816.00
24662016.10.06 15:35close12320.011.118190.000000.000000.322816.32
24672016.10.06 15:35buy12340.011.118200.000000.00000
24682016.10.06 15:35sell12350.011.118080.000000.00000
24692016.10.06 16:03buy12360.021.117530.000000.00000
24702016.10.06 16:14close12360.021.117640.000000.000000.222816.54
24712016.10.06 16:14close12340.011.117640.000000.00000-0.562815.98
24722016.10.06 16:14close12350.011.117760.000000.000000.322816.30
24732016.10.06 16:14buy12370.011.117770.000000.00000
24742016.10.06 16:14sell12380.011.117650.000000.00000
24752016.10.06 16:18buy12390.021.117110.000000.00000
24762016.10.06 16:19close12390.021.117210.000000.000000.202816.50
24772016.10.06 16:19close12370.011.117210.000000.00000-0.562815.94
24782016.10.06 16:19close12380.011.117330.000000.000000.322816.26
24792016.10.06 16:19buy12400.011.117340.000000.00000
24802016.10.06 16:19sell12410.011.117220.000000.00000
24812016.10.06 16:25sell12420.021.117890.000000.00000
24822016.10.06 17:01close12400.011.117660.000000.000000.322816.58
24832016.10.06 17:01close12420.021.117780.000000.000000.222816.80
24842016.10.06 17:01close12410.011.117780.000000.00000-0.562816.24
24852016.10.06 17:01buy12430.011.117770.000000.00000
24862016.10.06 17:01sell12440.011.117650.000000.00000
24872016.10.06 17:03sell12450.021.118320.000000.00000
24882016.10.06 17:03close12430.011.118090.000000.000000.322816.56
24892016.10.06 17:03close12450.021.118210.000000.000000.222816.78
24902016.10.06 17:03close12440.011.118210.000000.00000-0.562816.22
24912016.10.06 17:03buy12460.011.118200.000000.00000
24922016.10.06 17:03sell12470.011.118080.000000.00000
24932016.10.06 17:20buy12480.021.117530.000000.00000
24942016.10.06 17:47buy12490.041.116870.000000.00000
24952016.10.06 18:10buy12500.081.116200.000000.00000
24962016.10.06 18:22close12500.081.116750.000000.000004.402820.62
24972016.10.06 18:22close12490.041.116750.000000.00000-0.482820.14
24982016.10.06 18:22close12480.021.116750.000000.00000-1.562818.58
24992016.10.06 18:22close12460.011.116750.000000.00000-1.452817.13
25002016.10.06 18:22close12470.011.116870.000000.000001.212818.34
25012016.10.06 18:22buy12510.011.116880.000000.00000
25022016.10.06 18:22sell12520.011.116760.000000.00000
25032016.10.06 18:45buy12530.021.116210.000000.00000
25042016.10.06 18:45buy12540.041.115550.000000.00000
25052016.10.06 18:47buy12550.081.114880.000000.00000
25062016.10.06 18:52close12550.081.115430.000000.000004.402822.74
25072016.10.06 18:52close12540.041.115430.000000.00000-0.482822.26
25082016.10.06 18:52close12530.021.115430.000000.00000-1.562820.70
25092016.10.06 18:52close12510.011.115430.000000.00000-1.452819.25
25102016.10.06 18:52close12520.011.115550.000000.000001.212820.46
25112016.10.06 18:52buy12560.011.115560.000000.00000
25122016.10.06 18:52sell12570.011.115440.000000.00000
25132016.10.06 19:02sell12580.021.116100.000000.00000
25142016.10.06 19:03close12560.011.115880.000000.000000.322820.78
25152016.10.06 19:03close12580.021.116000.000000.000000.202820.98
25162016.10.06 19:03close12570.011.116000.000000.00000-0.562820.42
25172016.10.06 19:03buy12590.011.115990.000000.00000
25182016.10.06 19:03sell12600.011.115870.000000.00000
25192016.10.06 21:18buy12610.021.115320.000000.00000
25202016.10.06 21:27close12610.021.115430.000000.000000.222820.64
25212016.10.06 21:27close12590.011.115430.000000.00000-0.562820.08
25222016.10.06 21:27close12600.011.115550.000000.000000.322820.40
25232016.10.06 21:27buy12620.011.115560.000000.00000
25242016.10.06 21:27sell12630.011.115440.000000.00000
25252016.10.06 21:47buy12640.021.114890.000000.00000
25262016.10.06 21:59buy12650.041.114230.000000.00000
25272016.10.06 22:06close12650.041.114550.000000.000001.282821.68
25282016.10.06 22:06close12640.021.114550.000000.00000-0.682821.00
25292016.10.06 22:06close12620.011.114550.000000.00000-1.012819.99
25302016.10.06 22:06close12630.011.114670.000000.000000.772820.76
25312016.10.06 22:06buy12660.011.114680.000000.00000
25322016.10.06 22:06sell12670.011.114560.000000.00000
25332016.10.06 23:45sell12680.021.115220.000000.00000
25342016.10.06 23:59close12660.011.115000.000000.000000.322821.08
25352016.10.06 23:59close12680.021.115120.000000.000000.202821.28
25362016.10.06 23:59close12670.011.115120.000000.00000-0.562820.72
25372016.10.06 23:59buy12690.011.115100.000000.00000
25382016.10.06 23:59sell12700.011.114980.000000.00000
25392016.10.07 00:31buy12710.021.114430.000000.00000
25402016.10.07 00:34close12710.021.114540.000000.000000.222820.94
25412016.10.07 00:34close12690.011.114540.000000.00000-0.642820.30
25422016.10.07 00:34close12700.011.114660.000000.000000.342820.65
25432016.10.07 00:34buy12720.011.114650.000000.00000
25442016.10.07 00:34sell12730.011.114530.000000.00000
25452016.10.07 02:16buy12740.021.113990.000000.00000
25462016.10.07 02:17close12740.021.114090.000000.000000.202820.85
25472016.10.07 02:17close12720.011.114090.000000.00000-0.562820.29
25482016.10.07 02:17close12730.011.114210.000000.000000.322820.61
25492016.10.07 02:17buy12750.011.114220.000000.00000
25502016.10.07 02:17sell12760.011.114100.000000.00000
25512016.10.07 02:22sell12770.021.114770.000000.00000
25522016.10.07 02:27close12750.011.114540.000000.000000.322820.93
25532016.10.07 02:27close12770.021.114660.000000.000000.222821.15
25542016.10.07 02:27close12760.011.114660.000000.00000-0.562820.59
25552016.10.07 02:27buy12780.011.114650.000000.00000
25562016.10.07 02:27sell12790.011.114530.000000.00000
25572016.10.07 02:28buy12800.021.113990.000000.00000
25582016.10.07 02:32buy12810.041.113320.000000.00000
25592016.10.07 02:37buy12820.081.112650.000000.00000
25602016.10.07 02:38close12820.081.113200.000000.000004.402824.99
25612016.10.07 02:38close12810.041.113200.000000.00000-0.482824.51
25622016.10.07 02:38close12800.021.113200.000000.00000-1.582822.93
25632016.10.07 02:38close12780.011.113200.000000.00000-1.452821.48
25642016.10.07 02:38close12790.011.113320.000000.000001.212822.69
25652016.10.07 02:38buy12830.011.113340.000000.00000
25662016.10.07 02:38sell12840.011.113220.000000.00000
25672016.10.07 02:42sell12850.021.113890.000000.00000
25682016.10.07 02:45sell12860.041.114560.000000.00000
25692016.10.07 02:45close12830.011.114110.000000.000000.772823.46
25702016.10.07 02:45close12860.041.114230.000000.000001.322824.78
25712016.10.07 02:45close12850.021.114230.000000.00000-0.682824.10
25722016.10.07 02:45close12840.011.114230.000000.00000-1.012823.09
25732016.10.07 02:45buy12870.011.114210.000000.00000
25742016.10.07 02:45sell12880.011.114090.000000.00000
25752016.10.07 03:45buy12890.021.113550.000000.00000
25762016.10.07 04:02buy12900.041.112880.000000.00000
25772016.10.07 04:03buy12910.081.112210.000000.00000
25782016.10.07 04:04close12910.081.112760.000000.000004.402827.49
25792016.10.07 04:04close12900.041.112760.000000.00000-0.482827.01
25802016.10.07 04:04close12890.021.112760.000000.00000-1.582825.43
25812016.10.07 04:04close12870.011.112760.000000.00000-1.452823.98
25822016.10.07 04:04close12880.011.112880.000000.000001.212825.19
25832016.10.07 04:04buy12920.011.112890.000000.00000
25842016.10.07 04:04sell12930.011.112770.000000.00000
25852016.10.07 04:07sell12940.021.113440.000000.00000
25862016.10.07 04:08close12920.011.113200.000000.000000.312825.50
25872016.10.07 04:08close12940.021.113320.000000.000000.242825.74
25882016.10.07 04:08close12930.011.113320.000000.00000-0.552825.19
25892016.10.07 04:08buy12950.011.113310.000000.00000
25902016.10.07 04:08sell12960.011.113190.000000.00000
25912016.10.07 04:37buy12970.021.112640.000000.00000
25922016.10.07 04:38close12970.021.112750.000000.000000.222825.41
25932016.10.07 04:38close12950.011.112750.000000.00000-0.562824.85
25942016.10.07 04:38close12960.011.112870.000000.000000.322825.17
25952016.10.07 04:38buy12980.011.112880.000000.00000
25962016.10.07 04:38sell12990.011.112760.000000.00000
25972016.10.07 04:50sell13000.021.113420.000000.00000
25982016.10.07 04:52close12980.011.113200.000000.000000.322825.49
25992016.10.07 04:52close13000.021.113320.000000.000000.202825.69
26002016.10.07 04:52close12990.011.113320.000000.00000-0.562825.13
26012016.10.07 04:52buy13010.011.113310.000000.00000
26022016.10.07 04:52sell13020.011.113190.000000.00000
26032016.10.07 05:51buy13030.021.112640.000000.00000
26042016.10.07 05:54close13030.021.112750.000000.000000.222825.35
26052016.10.07 05:54close13010.011.112750.000000.00000-0.562824.79
26062016.10.07 05:54close13020.011.112870.000000.000000.322825.11
26072016.10.07 05:54buy13040.011.112860.000000.00000
26082016.10.07 05:54sell13050.011.112740.000000.00000
26092016.10.07 06:16buy13060.021.112200.000000.00000
26102016.10.07 06:23buy13070.041.111530.000000.00000
26112016.10.07 08:11close13070.041.111850.000000.000001.282826.39
26122016.10.07 08:11close13060.021.111850.000000.00000-0.702825.69
26132016.10.07 08:11close13040.011.111850.000000.00000-1.012824.68
26142016.10.07 08:11close13050.011.111970.000000.000000.772825.45
26152016.10.07 08:11buy13080.011.111980.000000.00000
26162016.10.07 08:11sell13090.011.111860.000000.00000
26172016.10.07 09:37buy13100.021.111320.000000.00000
26182016.10.07 09:39close13100.021.111420.000000.000000.202825.65
26192016.10.07 09:39close13080.011.111420.000000.00000-0.562825.09
26202016.10.07 09:39close13090.011.111540.000000.000000.322825.41
26212016.10.07 09:39buy13110.011.111550.000000.00000
26222016.10.07 09:39sell13120.011.111430.000000.00000
26232016.10.07 10:05buy13130.021.110880.000000.00000
26242016.10.07 10:06close13130.021.110990.000000.000000.222825.63
26252016.10.07 10:06close13110.011.110990.000000.00000-0.562825.07
26262016.10.07 10:06close13120.011.111110.000000.000000.322825.39
26272016.10.07 10:06buy13140.011.111120.000000.00000
26282016.10.07 10:06sell13150.011.111000.000000.00000
26292016.10.07 11:14sell13160.021.111660.000000.00000
26302016.10.07 11:39sell13170.041.112330.000000.00000
26312016.10.07 11:49sell13180.081.113000.000000.00000
26322016.10.07 12:10close13140.011.112330.000000.000001.212826.60
26332016.10.07 12:10close13180.081.112450.000000.000004.402831.00
26342016.10.07 12:10close13170.041.112450.000000.00000-0.482830.52
26352016.10.07 12:10close13160.021.112450.000000.00000-1.582828.94
26362016.10.07 12:10close13150.011.112450.000000.00000-1.452827.49
26372016.10.07 12:10buy13190.011.112460.000000.00000
26382016.10.07 12:10sell13200.011.112340.000000.00000
26392016.10.07 13:12sell13210.021.113010.000000.00000
26402016.10.07 13:12close13190.011.112780.000000.000000.322827.81
26412016.10.07 13:12close13210.021.112900.000000.000000.222828.03
26422016.10.07 13:12close13200.011.112900.000000.00000-0.562827.47
26432016.10.07 13:12buy13220.011.112890.000000.00000
26442016.10.07 13:12sell13230.011.112770.000000.00000
26452016.10.07 13:12sell13240.021.113440.000000.00000
26462016.10.07 13:12sell13250.041.114110.000000.00000
26472016.10.07 13:13close13220.011.113660.000000.000000.772828.24
26482016.10.07 13:13close13250.041.113780.000000.000001.322829.56
26492016.10.07 13:13close13240.021.113780.000000.00000-0.682828.88
26502016.10.07 13:13close13230.011.113780.000000.00000-1.012827.87
26512016.10.07 13:13buy13260.011.113790.000000.00000
26522016.10.07 13:13sell13270.011.113670.000000.00000
26532016.10.07 14:25sell13280.021.114330.000000.00000
26542016.10.07 14:29close13260.011.114100.000000.000000.312828.18
26552016.10.07 14:29close13280.021.114220.000000.000000.222828.40
26562016.10.07 14:29close13270.011.114220.000000.00000-0.552827.85
26572016.10.07 14:29buy13290.011.114200.000000.00000
26582016.10.07 14:29sell13300.011.114080.000000.00000
26592016.10.07 15:02sell13310.021.114740.000000.00000
26602016.10.07 15:03close13290.011.114520.000000.000000.322828.17
26612016.10.07 15:03close13310.021.114640.000000.000000.202828.37
26622016.10.07 15:03close13300.011.114640.000000.00000-0.562827.81
26632016.10.07 15:03buy13320.011.114650.000000.00000
26642016.10.07 15:03sell13330.011.114530.000000.00000
26652016.10.07 15:07buy13340.021.113990.000000.00000
26662016.10.07 15:09close13340.021.114100.000000.000000.222828.03
26672016.10.07 15:09close13320.011.114100.000000.00000-0.552827.48
26682016.10.07 15:09close13330.011.114220.000000.000000.312827.79
26692016.10.07 15:09buy13350.011.114230.000000.00000
26702016.10.07 15:09sell13360.011.114110.000000.00000
26712016.10.07 15:24buy13370.021.113560.000000.00000
26722016.10.07 15:25close13370.021.113670.000000.000000.222828.01
26732016.10.07 15:25close13350.011.113670.000000.00000-0.562827.45
26742016.10.07 15:25close13360.011.113790.000000.000000.322827.77
26752016.10.07 15:25buy13380.011.113800.000000.00000
26762016.10.07 15:25sell13390.011.113680.000000.00000
26772016.10.07 15:29sell13400.021.114350.000000.00000
26782016.10.07 15:29close13380.011.114120.000000.000000.322828.09
26792016.10.07 15:29close13400.021.114240.000000.000000.222828.31
26802016.10.07 15:29close13390.011.114240.000000.00000-0.562827.75
26812016.10.07 15:29buy13410.011.114230.000000.00000
26822016.10.07 15:29sell13420.011.114110.000000.00000
26832016.10.07 15:30buy13430.021.113560.000000.00000
26842016.10.07 15:30close13430.021.113670.000000.000000.222827.97
26852016.10.07 15:30close13410.011.113670.000000.00000-0.562827.41
26862016.10.07 15:30close13420.011.113790.000000.000000.322827.73
26872016.10.07 15:30buy13440.011.113830.000000.00000
26882016.10.07 15:30sell13450.011.113710.000000.00000
26892016.10.07 15:30sell13460.021.114380.000000.00000
26902016.10.07 15:30sell13470.041.115060.000000.00000
26912016.10.07 15:30sell13480.081.115730.000000.00000
26922016.10.07 15:30sell13490.161.116410.000000.00000
26932016.10.07 15:30close13440.011.115500.000000.000001.672829.40
26942016.10.07 15:30close13490.161.115620.000000.0000012.642842.04
26952016.10.07 15:30close13480.081.115620.000000.000000.882842.92
26962016.10.07 15:30close13470.041.115620.000000.00000-2.242840.68
26972016.10.07 15:30close13460.021.115620.000000.00000-2.482838.20
26982016.10.07 15:30close13450.011.115620.000000.00000-1.912836.29
26992016.10.07 15:31buy13500.011.115690.000000.00000
27002016.10.07 15:31sell13510.011.115570.000000.00000
27012016.10.07 15:31buy13520.021.115020.000000.00000
27022016.10.07 15:31close13520.021.115190.000000.000000.342836.63
27032016.10.07 15:31close13500.011.115190.000000.00000-0.502836.13
27042016.10.07 15:31close13510.011.115310.000000.000000.262836.39
27052016.10.07 15:32buy13530.011.115280.000000.00000
27062016.10.07 15:32sell13540.011.115160.000000.00000
27072016.10.07 15:33buy13550.021.114610.000000.00000
27082016.10.07 15:33buy13560.041.113930.000000.00000
27092016.10.07 15:34buy13570.081.113260.000000.00000
27102016.10.07 15:35buy13580.161.112600.000000.00000
27112016.10.07 15:35buy13590.321.111930.000000.00000
27122016.10.07 15:36close13590.321.112930.000000.0000032.002868.39
27132016.10.07 15:36close13580.161.112930.000000.000005.282873.67
27142016.10.07 15:36close13570.081.112930.000000.00000-2.642871.03
27152016.10.07 15:36close13560.041.112930.000000.00000-4.002867.03
27162016.10.07 15:36close13550.021.112930.000000.00000-3.362863.67
27172016.10.07 15:36close13530.011.112930.000000.00000-2.352861.32
27182016.10.07 15:36close13540.011.113050.000000.000002.112863.43
27192016.10.07 15:36buy13600.011.113070.000000.00000
27202016.10.07 15:36sell13610.011.112950.000000.00000
27212016.10.07 15:37buy13620.021.112410.000000.00000
27222016.10.07 15:37close13620.021.112510.000000.000000.202863.63
27232016.10.07 15:37close13600.011.112510.000000.00000-0.562863.07
27242016.10.07 15:37close13610.011.112630.000000.000000.322863.39
27252016.10.07 15:37buy13630.011.112640.000000.00000
27262016.10.07 15:37sell13640.011.112520.000000.00000
27272016.10.07 15:38sell13650.021.113180.000000.00000
27282016.10.07 15:39sell13660.041.113870.000000.00000
27292016.10.07 15:39sell13670.081.114530.000000.00000
27302016.10.07 15:39sell13680.161.115200.000000.00000
27312016.10.07 15:40close13630.011.114310.000000.000001.672865.06
27322016.10.07 15:40close13680.161.114430.000000.0000012.322877.38
27332016.10.07 15:40close13670.081.114430.000000.000000.802878.18
27342016.10.07 15:40close13660.041.114430.000000.00000-2.242875.94
27352016.10.07 15:40close13650.021.114430.000000.00000-2.502873.44
27362016.10.07 15:40close13640.011.114430.000000.00000-1.912871.53
27372016.10.07 15:40buy13690.011.114410.000000.00000
27382016.10.07 15:40sell13700.011.114290.000000.00000
27392016.10.07 15:41sell13710.021.114950.000000.00000
27402016.10.07 15:42sell13720.041.115620.000000.00000
27412016.10.07 15:46close13690.011.115180.000000.000000.772872.30
27422016.10.07 15:46close13720.041.115300.000000.000001.282873.58
27432016.10.07 15:46close13710.021.115300.000000.00000-0.702872.88
27442016.10.07 15:46close13700.011.115300.000000.00000-1.012871.87
27452016.10.07 15:46buy13730.011.115290.000000.00000
27462016.10.07 15:46sell13740.011.115170.000000.00000
27472016.10.07 15:47buy13750.021.114630.000000.00000
27482016.10.07 15:48close13750.021.114730.000000.000000.202872.07
27492016.10.07 15:48close13730.011.114730.000000.00000-0.562871.51
27502016.10.07 15:48close13740.011.114850.000000.000000.322871.83
27512016.10.07 15:48buy13760.011.114840.000000.00000
27522016.10.07 15:48sell13770.011.114720.000000.00000
27532016.10.07 15:48sell13780.021.115380.000000.00000
27542016.10.07 15:48close13760.011.115000.000000.000000.162871.99
27552016.10.07 15:48close13780.021.115120.000000.000000.522872.51
27562016.10.07 15:48close13770.011.115120.000000.00000-0.402872.11
27572016.10.07 15:49buy13790.011.115120.000000.00000
27582016.10.07 15:49sell13800.011.115000.000000.00000
27592016.10.07 15:54sell13810.021.115660.000000.00000
27602016.10.07 15:56sell13820.041.116330.000000.00000
27612016.10.07 15:56sell13830.081.117010.000000.00000
27622016.10.07 15:57sell13840.161.117680.000000.00000
27632016.10.07 15:58close13790.011.116780.000000.000001.662873.77
27642016.10.07 15:58close13840.161.116900.000000.0000012.482886.25
27652016.10.07 15:58close13830.081.116900.000000.000000.882887.13
27662016.10.07 15:58close13820.041.116900.000000.00000-2.282884.85
27672016.10.07 15:58close13810.021.116900.000000.00000-2.482882.37
27682016.10.07 15:58close13800.011.116900.000000.00000-1.902880.47
27692016.10.07 15:58buy13850.011.116890.000000.00000
27702016.10.07 15:58sell13860.011.116770.000000.00000
27712016.10.07 15:59sell13870.021.117440.000000.00000
27722016.10.07 15:59close13850.011.117100.000000.000000.212880.68
27732016.10.07 15:59close13870.021.117220.000000.000000.442881.12
27742016.10.07 15:59close13860.011.117220.000000.00000-0.452880.67
27752016.10.07 16:00buy13880.011.117210.000000.00000
27762016.10.07 16:00sell13890.011.117090.000000.00000
27772016.10.07 16:02sell13900.021.117760.000000.00000
27782016.10.07 16:02sell13910.041.118430.000000.00000
27792016.10.07 16:03close13880.011.117980.000000.000000.772881.44
27802016.10.07 16:03close13910.041.118100.000000.000001.322882.76
27812016.10.07 16:03close13900.021.118100.000000.00000-0.682882.08
27822016.10.07 16:03close13890.011.118100.000000.00000-1.012881.07
27832016.10.07 16:03buy13920.011.118090.000000.00000
27842016.10.07 16:03sell13930.011.117970.000000.00000
27852016.10.07 16:03buy13940.021.117420.000000.00000
27862016.10.07 16:03close13940.021.117530.000000.000000.222881.29
27872016.10.07 16:03close13920.011.117530.000000.00000-0.562880.73
27882016.10.07 16:03close13930.011.117650.000000.000000.322881.05
27892016.10.07 16:03buy13950.011.117660.000000.00000
27902016.10.07 16:03sell13960.011.117540.000000.00000
27912016.10.07 16:04buy13970.021.116970.000000.00000
27922016.10.07 16:04close13970.021.117090.000000.000000.242881.29
27932016.10.07 16:04close13950.011.117090.000000.00000-0.572880.72
27942016.10.07 16:04close13960.011.117210.000000.000000.332881.05
27952016.10.07 16:04buy13980.011.117220.000000.00000
27962016.10.07 16:04sell13990.011.117100.000000.00000
27972016.10.07 16:14sell14000.021.117760.000000.00000
27982016.10.07 16:14sell14010.041.118430.000000.00000
27992016.10.07 16:15close13980.011.117990.000000.000000.772881.82
28002016.10.07 16:15close14010.041.118110.000000.000001.282883.10
28012016.10.07 16:15close14000.021.118110.000000.00000-0.702882.40
28022016.10.07 16:15close13990.011.118110.000000.00000-1.012881.39
28032016.10.07 16:15buy14020.011.118120.000000.00000
28042016.10.07 16:15sell14030.011.118000.000000.00000
28052016.10.07 16:19buy14040.021.117460.000000.00000
28062016.10.07 16:20close14040.021.117560.000000.000000.202881.59
28072016.10.07 16:20close14020.011.117560.000000.00000-0.562881.03
28082016.10.07 16:20close14030.011.117680.000000.000000.322881.35
28092016.10.07 16:20buy14050.011.117690.000000.00000
28102016.10.07 16:20sell14060.011.117570.000000.00000
28112016.10.07 16:23sell14070.021.118230.000000.00000
28122016.10.07 16:23sell14080.041.118910.000000.00000
28132016.10.07 16:24sell14090.081.119580.000000.00000
28142016.10.07 16:26sell14100.161.120250.000000.00000
28152016.10.07 16:27close14050.011.119360.000000.000001.672883.02
28162016.10.07 16:27close14100.161.119480.000000.0000012.322895.34
28172016.10.07 16:27close14090.081.119480.000000.000000.802896.14
28182016.10.07 16:27close14080.041.119480.000000.00000-2.282893.86
28192016.10.07 16:27close14070.021.119480.000000.00000-2.502891.36
28202016.10.07 16:27close14060.011.119480.000000.00000-1.912889.45
28212016.10.07 16:27buy14110.011.119470.000000.00000
28222016.10.07 16:27sell14120.011.119350.000000.00000
28232016.10.07 16:36sell14130.021.120020.000000.00000
28242016.10.07 16:37close14110.011.119790.000000.000000.322889.77
28252016.10.07 16:37close14130.021.119910.000000.000000.222889.99
28262016.10.07 16:37close14120.011.119910.000000.00000-0.562889.43
28272016.10.07 16:37buy14140.011.119900.000000.00000
28282016.10.07 16:37sell14150.011.119780.000000.00000
28292016.10.07 16:38buy14160.021.119240.000000.00000
28302016.10.07 16:39close14160.021.119340.000000.000000.202889.63
28312016.10.07 16:39close14140.011.119340.000000.00000-0.562889.07
28322016.10.07 16:39close14150.011.119460.000000.000000.322889.39
28332016.10.07 16:39buy14170.011.119470.000000.00000
28342016.10.07 16:39sell14180.011.119350.000000.00000
28352016.10.07 16:40buy14190.021.118810.000000.00000
28362016.10.07 16:41close14190.021.118910.000000.000000.202889.59
28372016.10.07 16:41close14170.011.118910.000000.00000-0.562889.03
28382016.10.07 16:41close14180.011.119030.000000.000000.322889.35
28392016.10.07 16:41buy14200.011.119040.000000.00000
28402016.10.07 16:41sell14210.011.118920.000000.00000
28412016.10.07 16:46buy14220.021.118370.000000.00000
28422016.10.07 16:46close14220.021.118480.000000.000000.222889.57
28432016.10.07 16:46close14200.011.118480.000000.00000-0.562889.01
28442016.10.07 16:46close14210.011.118600.000000.000000.322889.33
28452016.10.07 16:46buy14230.011.118610.000000.00000
28462016.10.07 16:46sell14240.011.118490.000000.00000
28472016.10.07 16:54sell14250.021.119150.000000.00000
28482016.10.07 16:55close14230.011.118930.000000.000000.322889.65
28492016.10.07 16:55close14250.021.119050.000000.000000.202889.85
28502016.10.07 16:55close14240.011.119050.000000.00000-0.562889.29
28512016.10.07 16:55buy14260.011.119040.000000.00000
28522016.10.07 16:55sell14270.011.118920.000000.00000
28532016.10.07 17:00sell14280.021.119580.000000.00000
28542016.10.07 17:01close14260.011.119360.000000.000000.322889.61
28552016.10.07 17:01close14280.021.119480.000000.000000.202889.81
28562016.10.07 17:01close14270.011.119480.000000.00000-0.562889.25
28572016.10.07 17:01buy14290.011.119470.000000.00000
28582016.10.07 17:01sell14300.011.119350.000000.00000
28592016.10.07 17:06buy14310.021.118810.000000.00000
28602016.10.07 17:14close14310.021.118910.000000.000000.202889.45
28612016.10.07 17:14close14290.011.118910.000000.00000-0.562888.89
28622016.10.07 17:14close14300.011.119030.000000.000000.322889.21
28632016.10.07 17:14buy14320.011.119040.000000.00000
28642016.10.07 17:14sell14330.011.118920.000000.00000
28652016.10.07 17:17buy14340.021.118370.000000.00000
28662016.10.07 17:24close14340.021.118480.000000.000000.222889.43
28672016.10.07 17:24close14320.011.118480.000000.00000-0.562888.87
28682016.10.07 17:24close14330.011.118600.000000.000000.322889.19
28692016.10.07 17:24buy14350.011.118610.000000.00000
28702016.10.07 17:24sell14360.011.118490.000000.00000
28712016.10.07 17:38buy14370.021.117940.000000.00000
28722016.10.07 17:40close14370.021.118050.000000.000000.222889.41
28732016.10.07 17:40close14350.011.118050.000000.00000-0.562888.85
28742016.10.07 17:40close14360.011.118170.000000.000000.322889.17
28752016.10.07 17:40buy14380.011.118160.000000.00000
28762016.10.07 17:40sell14390.011.118040.000000.00000
28772016.10.07 17:50sell14400.021.118700.000000.00000
28782016.10.07 17:50sell14410.041.119370.000000.00000
28792016.10.07 17:53close14380.011.118930.000000.000000.772889.94
28802016.10.07 17:53close14410.041.119050.000000.000001.282891.22
28812016.10.07 17:53close14400.021.119050.000000.00000-0.702890.52
28822016.10.07 17:53close14390.011.119050.000000.00000-1.012889.51
28832016.10.07 17:53buy14420.011.119040.000000.00000
28842016.10.07 17:53sell14430.011.118920.000000.00000
28852016.10.07 17:56buy14440.021.118370.000000.00000
28862016.10.07 17:59buy14450.041.117690.000000.00000
28872016.10.07 18:03buy14460.081.117010.000000.00000
28882016.10.07 18:21close14460.081.117560.000000.000004.402893.91
28892016.10.07 18:21close14450.041.117560.000000.00000-0.522893.39
28902016.10.07 18:21close14440.021.117560.000000.00000-1.622891.77
28912016.10.07 18:21close14420.011.117560.000000.00000-1.482890.29
28922016.10.07 18:21close14430.011.117680.000000.000001.242891.53
28932016.10.07 18:21buy14470.011.117690.000000.00000
28942016.10.07 18:21sell14480.011.117570.000000.00000
28952016.10.07 18:29buy14490.021.117020.000000.00000
28962016.10.07 18:33buy14500.041.116360.000000.00000
28972016.10.07 18:34buy14510.081.115690.000000.00000
28982016.10.07 19:00close14510.081.116230.000000.000004.322895.85
28992016.10.07 19:00close14500.041.116230.000000.00000-0.522895.33
29002016.10.07 19:00close14490.021.116230.000000.00000-1.582893.75
29012016.10.07 19:00close14470.011.116230.000000.00000-1.462892.29
29022016.10.07 19:00close14480.011.116350.000000.000001.222893.51
29032016.10.07 19:00buy14520.011.116360.000000.00000
29042016.10.07 19:00sell14530.011.116240.000000.00000
29052016.10.07 19:01buy14540.021.115680.000000.00000
29062016.10.07 19:08close14540.021.115790.000000.000000.222893.73
29072016.10.07 19:08close14520.011.115790.000000.00000-0.572893.16
29082016.10.07 19:08close14530.011.115910.000000.000000.332893.49
29092016.10.07 19:08buy14550.011.115900.000000.00000
29102016.10.07 19:08sell14560.011.115780.000000.00000
29112016.10.07 19:25buy14570.021.115240.000000.00000
29122016.10.07 19:28close14570.021.115340.000000.000000.202893.69
29132016.10.07 19:28close14550.011.115340.000000.00000-0.562893.13
29142016.10.07 19:28close14560.011.115460.000000.000000.322893.45
29152016.10.07 19:28buy14580.011.115450.000000.00000
29162016.10.07 19:28sell14590.011.115330.000000.00000
29172016.10.07 19:31buy14600.021.114780.000000.00000
29182016.10.07 19:31close14600.021.114890.000000.000000.222893.67
29192016.10.07 19:31close14580.011.114890.000000.00000-0.562893.11
29202016.10.07 19:31close14590.011.115010.000000.000000.322893.43
29212016.10.07 19:32buy14610.011.115020.000000.00000
29222016.10.07 19:32sell14620.011.114900.000000.00000
29232016.10.07 19:41sell14630.021.115560.000000.00000
29242016.10.07 19:48sell14640.041.116230.000000.00000
29252016.10.07 20:06sell14650.081.116910.000000.00000
29262016.10.07 21:37sell14660.161.117580.000000.00000
29272016.10.07 22:01sell14670.321.118250.000000.00000
29282016.10.07 22:12sell14680.641.118910.000000.00000
29292016.10.07 22:50sell14691.281.119590.000000.00000
29302016.10.10 00:00close14610.011.117690.000000.000002.592896.02
29312016.10.10 00:00close14691.281.117810.000000.00000230.783126.81
29322016.10.10 00:00close14680.641.117810.000000.0000071.873198.68
29332016.10.10 00:00close14670.321.117810.000000.0000014.823213.49
29342016.10.10 00:00close14660.161.117810.000000.00000-3.313210.18
29352016.10.10 00:00close14650.081.117810.000000.00000-7.023203.17
29362016.10.10 00:00close14640.041.117810.000000.00000-6.233196.94
29372016.10.10 00:00close14630.021.117810.000000.00000-4.453192.48
29382016.10.10 00:00close14620.011.117810.000000.00000-2.893189.60
29392016.10.10 00:00buy14700.011.117540.000000.00000
29402016.10.10 00:00sell14710.011.117420.000000.00000
29412016.10.10 00:00sell14720.021.118110.000000.00000
29422016.10.10 00:01close14700.011.117830.000000.000000.293189.89
29432016.10.10 00:01close14720.021.117950.000000.000000.323190.21
29442016.10.10 00:01close14710.011.117950.000000.00000-0.533189.68
29452016.10.10 00:01buy14730.011.118050.000000.00000
29462016.10.10 00:01sell14740.011.117930.000000.00000
29472016.10.10 00:02sell14750.021.119180.000000.00000
29482016.10.10 00:03close14730.011.118310.000000.000000.263189.94
29492016.10.10 00:03close14750.021.118430.000000.000001.503191.44
29502016.10.10 00:03close14740.011.118430.000000.00000-0.503190.94
29512016.10.10 00:03buy14760.011.118460.000000.00000
29522016.10.10 00:03sell14770.011.118340.000000.00000
29532016.10.10 00:04sell14780.021.119060.000000.00000
29542016.10.10 00:04sell14790.041.119790.000000.00000
29552016.10.10 00:04close14760.011.118980.000000.000000.523191.46
29562016.10.10 00:04close14790.041.119100.000000.000002.763194.22
29572016.10.10 00:04close14780.021.119100.000000.00000-0.083194.14
29582016.10.10 00:04close14770.011.119100.000000.00000-0.763193.38
29592016.10.10 00:05buy14800.011.119090.000000.00000
29602016.10.10 00:05sell14810.011.118970.000000.00000
29612016.10.10 00:06sell14820.021.119720.000000.00000
29622016.10.10 00:07close14800.011.119360.000000.000000.273193.65
29632016.10.10 00:07close14820.021.119480.000000.000000.483194.13
29642016.10.10 00:07close14810.011.119480.000000.00000-0.513193.62
29652016.10.10 00:07buy14830.011.119340.000000.00000
29662016.10.10 00:07sell14840.011.119220.000000.00000
29672016.10.10 00:21buy14850.021.118670.000000.00000
29682016.10.10 00:22close14850.021.118790.000000.000000.243193.86
29692016.10.10 00:22close14830.011.118790.000000.00000-0.553193.31
29702016.10.10 00:22close14840.011.118910.000000.000000.313193.62
29712016.10.10 00:22buy14860.011.118930.000000.00000
29722016.10.10 00:22sell14870.011.118810.000000.00000
29732016.10.10 00:48buy14880.021.118270.000000.00000
29742016.10.10 00:55close14880.021.118370.000000.000000.203193.82
29752016.10.10 00:55close14860.011.118370.000000.00000-0.563193.26
29762016.10.10 00:55close14870.011.118490.000000.000000.323193.58
29772016.10.10 00:55buy14890.011.118480.000000.00000
29782016.10.10 00:55sell14900.011.118360.000000.00000
29792016.10.10 01:00sell14910.021.119030.000000.00000
29802016.10.10 02:08sell14920.041.119690.000000.00000
29812016.10.10 02:46close14890.011.119250.000000.000000.773194.35
29822016.10.10 02:46close14920.041.119370.000000.000001.283195.63
29832016.10.10 02:46close14910.021.119370.000000.00000-0.683194.95
29842016.10.10 02:46close14900.011.119370.000000.00000-1.013193.94
29852016.10.10 02:47buy14930.011.119380.000000.00000
29862016.10.10 02:47sell14940.011.119260.000000.00000
29872016.10.10 03:58sell14950.021.119920.000000.00000
29882016.10.10 04:12close14930.011.119700.000000.000000.323194.26
29892016.10.10 04:12close14950.021.119820.000000.000000.203194.46
29902016.10.10 04:12close14940.011.119820.000000.00000-0.563193.90
29912016.10.10 04:12buy14960.011.119830.000000.00000
29922016.10.10 04:12sell14970.011.119710.000000.00000
29932016.10.10 04:36buy14980.021.119160.000000.00000
29942016.10.10 04:43close14980.021.119270.000000.000000.223194.12
29952016.10.10 04:43close14960.011.119270.000000.00000-0.563193.56
29962016.10.10 04:43close14970.011.119390.000000.000000.323193.88
29972016.10.10 04:43buy14990.011.119380.000000.00000
29982016.10.10 04:43sell15000.011.119260.000000.00000
29992016.10.10 04:58buy15010.021.118710.000000.00000
30002016.10.10 05:00close15010.021.118820.000000.000000.223194.10
30012016.10.10 05:00close14990.011.118820.000000.00000-0.563193.54
30022016.10.10 05:00close15000.011.118940.000000.000000.323193.86
30032016.10.10 05:00buy15020.011.118950.000000.00000
30042016.10.10 05:00sell15030.011.118830.000000.00000